24029 蜜雪法兴六七购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 399.800 | 0 | 400,000 | 0.571 | ||||
| 28/01/2026 | 0.048 | 397.600 | 0 | 400,000 | 0.571 | ||||
| 27/01/2026 | 0.073 | 446.200 | 600,000 | 400,000 | 0.571 | 300,000 | 0.077 | 300,000 | 0.078 |
| 26/01/2026 | 0.074 | 446.600 | 0 | 400,000 | 0.571 | ||||
| 23/01/2026 | 0.067 | 430.400 | 800,000 | 400,000 | 0.571 | 400,000 | 0.066 | 400,000 | 0.065 |
| 22/01/2026 | 0.069 | 431.600 | 950,000 | 400,000 | 0.571 | 400,000 | 0.069 | 450,000 | 0.069 |
| 21/01/2026 | 0.077 | 441.400 | 1,150,000 | 350,000 | 0.500 | 500,000 | 0.073 | 500,000 | 0.073 |
| 20/01/2026 | 0.079 | 444.200 | 1,600,000 | 350,000 | 0.500 | 750,000 | 0.078 | 800,000 | 0.078 |
| 19/01/2026 | 0.072 | 428.600 | 650,000 | 300,000 | 0.429 | 300,000 | 0.076 | 350,000 | 0.075 |
| 16/01/2026 | 0.068 | 419.800 | 1,050,000 | 250,000 | 0.357 | 450,000 | 0.068 | 500,000 | 0.069 |
| 15/01/2026 | 0.074 | 425.000 | 700,000 | 200,000 | 0.286 | 300,000 | 0.076 | 300,000 | 0.075 |
| 14/01/2026 | 0.074 | 419.600 | 750,000 | 200,000 | 0.286 | 300,000 | 0.073 | 400,000 | 0.075 |
| 13/01/2026 | 0.079 | 425.400 | 3,100,000 | 100,000 | 0.143 | 1,250,000 | 0.081 | 1,300,000 | 0.081 |
| 12/01/2026 | 0.083 | 428.600 | 1,800,000 | 50,000 | 0.071 | 850,000 | 0.082 | 900,000 | 0.082 |
| 09/01/2026 | 0.086 | 422.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.090 | 1,000,000 | 0.090 |
| 08/01/2026 | 0.099 | 439.600 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.103 | 2,900,000 | 0.103 |
| 07/01/2026 | 0.105 | 433.400 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.105 | 2,250,000 | 0.105 |
| 06/01/2026 | 0.104 | 430.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.099 | 550,000 | 0.096 |
| 05/01/2026 | 0.098 | 401.400 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.106 | 406.800 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |