24032 长实法兴五乙购Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.110 | 31.800 | 25,000 | 59,825,000 | 49.854 | 25,000 | 0.110 | ||
| 18/11/2024 | 0.106 | 31.550 | 50,000 | 59,850,000 | 49.875 | 50,000 | 0.106 | ||
| 15/11/2024 | 0.110 | 31.550 | 25,000 | 59,800,000 | 49.833 | 25,000 | 0.114 | ||
| 14/11/2024 | 0.105 | 31.250 | 1,000,000 | 59,775,000 | 49.812 | 1,000,000 | 0.105 | ||
| 13/11/2024 | 0.106 | 31.600 | 25,000 | 58,775,000 | 48.979 | 25,000 | 0.106 | ||
| 12/11/2024 | 0.111 | 31.750 | 0 | 58,750,000 | 48.958 | ||||
| 11/11/2024 | 0.124 | 32.700 | 1,425,000 | 58,750,000 | 48.958 | 1,425,000 | 0.124 | ||
| 08/11/2024 | 0.132 | 33.100 | 75,000 | 57,325,000 | 47.771 | 75,000 | 0.133 | ||
| 07/11/2024 | 0.132 | 33.350 | 125,000 | 57,250,000 | 47.708 | 125,000 | 0.128 | ||
| 06/11/2024 | 0.122 | 32.450 | 3,000,000 | 57,375,000 | 47.812 | 3,000,000 | 0.122 | ||
| 05/11/2024 | 0.121 | 32.650 | 125,000 | 54,375,000 | 45.312 | 125,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 32.300 | 0 | 54,250,000 | 45.208 | ||||
| 01/11/2024 | 0.115 | 31.900 | 0 | 54,250,000 | 45.208 | ||||
| 31/10/2024 | 0.115 | 31.850 | 0 | 54,250,000 | 45.208 | ||||
| 30/10/2024 | 0.115 | 31.850 | 0 | 54,250,000 | 45.208 | ||||
| 29/10/2024 | 0.117 | 32.150 | 0 | 54,250,000 | 45.208 | ||||
| 28/10/2024 | 0.118 | 32.250 | 18,000,000 | 54,250,000 | 45.208 | 18,000,000 | 0.117 | ||
| 25/10/2024 | 0.119 | 32.300 | 500,000 | 36,250,000 | 30.208 | 500,000 | 0.119 | ||
| 24/10/2024 | 0.117 | 32.250 | 1,000,000 | 35,750,000 | 29.792 | 1,000,000 | 0.117 | ||
| 23/10/2024 | 0.124 | 32.600 | 1,100,000 | 36,750,000 | 30.625 | 1,100,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |