24034 东海法兴四乙购Ａ (认购证)
按盘价 
0.029 -0.015 (-34.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.044 | 114.200 | 8,950,000 | 14,050,000 | 17.562 | 4,000,000 | 0.044 | 4,900,000 | 0.036 |
| 02/10/2024 | 0.054 | 117.000 | 5,900,000 | 13,150,000 | 16.438 | 3,800,000 | 0.047 | 1,550,000 | 0.046 |
| 30/09/2024 | 0.037 | 110.400 | 14,800,000 | 15,400,000 | 19.250 | 3,850,000 | 0.037 | 10,450,000 | 0.038 |
| 27/09/2024 | 0.039 | 111.500 | 0 | 8,800,000 | 11.000 | ||||
| 26/09/2024 | 0.034 | 109.300 | 6,600,000 | 8,800,000 | 11.000 | 3,200,000 | 0.034 | 3,400,000 | 0.032 |
| 25/09/2024 | 0.030 | 106.800 | 300,000 | 8,600,000 | 10.750 | 300,000 | 0.031 | ||
| 24/09/2024 | 0.031 | 107.800 | 650,000 | 8,900,000 | 11.125 | 650,000 | 0.030 | ||
| 23/09/2024 | 0.023 | 103.400 | 500,000 | 9,550,000 | 11.938 | 500,000 | 0.023 | ||
| 20/09/2024 | 0.022 | 102.500 | 1,500,000 | 10,050,000 | 12.562 | 1,500,000 | 0.020 | ||
| 19/09/2024 | 0.019 | 99.650 | 1,000,000 | 11,550,000 | 14.438 | 1,000,000 | 0.019 | ||
| 17/09/2024 | 0.017 | 97.300 | 1,500,000 | 10,550,000 | 13.188 | 1,500,000 | 0.018 | ||
| 16/09/2024 | 0.014 | 96.100 | 0 | 9,050,000 | 11.312 | ||||
| 13/09/2024 | 0.013 | 94.550 | 0 | 9,050,000 | 11.312 | ||||
| 12/09/2024 | 0.013 | 93.300 | 0 | 9,050,000 | 11.312 | ||||
| 11/09/2024 | 0.013 | 92.400 | 0 | 9,050,000 | 11.312 | ||||
| 10/09/2024 | 0.013 | 94.250 | 200,000 | 9,050,000 | 11.312 | 100,000 | 0.013 | 100,000 | 0.013 |
| 09/09/2024 | 0.014 | 93.300 | 0 | 9,050,000 | 11.312 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 99.000 | 500,000 | 9,050,000 | 11.312 | 500,000 | 0.020 | ||
| 04/09/2024 | 0.024 | 100.286 | 0 | 8,550,000 | 10.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |