24035 美团汇丰五九沽Ａ (认沽证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.022 | 167.100 | 10,000 | 10,640,000 | 5.320 | 10,000 | 0.022 | ||
| 21/11/2024 | 0.022 | 172.700 | 0 | 10,650,000 | 5.330 | ||||
| 20/11/2024 | 0.024 | 174.800 | 0 | 10,650,000 | 5.330 | ||||
| 19/11/2024 | 0.025 | 171.900 | 0 | 10,650,000 | 5.330 | ||||
| 18/11/2024 | 0.026 | 169.000 | 0 | 10,650,000 | 5.330 | ||||
| 15/11/2024 | 0.024 | 169.600 | 0 | 10,650,000 | 5.330 | ||||
| 14/11/2024 | 0.024 | 169.300 | 0 | 10,650,000 | 5.330 | ||||
| 13/11/2024 | 0.023 | 175.400 | 0 | 10,650,000 | 5.330 | ||||
| 12/11/2024 | 0.023 | 175.700 | 0 | 10,650,000 | 5.330 | ||||
| 11/11/2024 | 0.023 | 185.600 | 20,000 | 10,650,000 | 5.330 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 191.800 | 0 | 10,630,000 | 5.320 | ||||
| 07/11/2024 | 0.020 | 199.900 | 110,000 | 10,630,000 | 5.320 | 110,000 | 0.020 | ||
| 06/11/2024 | 0.023 | 189.300 | 0 | 10,520,000 | 5.260 | ||||
| 05/11/2024 | 0.023 | 193.800 | 200,000 | 10,520,000 | 5.260 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 187.700 | 0 | 10,320,000 | 5.160 | ||||
| 01/11/2024 | 0.026 | 187.600 | 0 | 10,320,000 | 5.160 | ||||
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 10,320,000 | 5.160 | 390,000 | 0.027 | ||
| 30/10/2024 | 0.028 | 184.700 | 690,000 | 9,930,000 | 4.970 | 690,000 | 0.027 | ||
| 29/10/2024 | 0.024 | 189.300 | 0 | 9,240,000 | 4.620 | ||||
| 28/10/2024 | 0.025 | 185.200 | 0 | 9,240,000 | 4.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |