24035 恒科瑞银六六购Ａ (认购证)
按盘价 
0.205 -0.033 (-13.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.238 | 5,841.100 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.235 | ||
| 28/01/2026 | 0.260 | 5,900.160 | 180,000 | 1,210,000 | 1.210 | 170,000 | 0.247 | 10,000 | 0.260 |
| 27/01/2026 | 0.225 | 5,754.720 | 80,000 | 1,370,000 | 1.370 | 80,000 | 0.218 | ||
| 26/01/2026 | 0.220 | 5,725.990 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.225 | ||
| 23/01/2026 | 0.238 | 5,798.010 | 0 | 1,250,000 | 1.250 | ||||
| 22/01/2026 | 0.229 | 5,762.440 | 0 | 1,250,000 | 1.250 | ||||
| 21/01/2026 | 0.230 | 5,746.300 | 460,000 | 1,250,000 | 1.250 | 460,000 | 0.230 | ||
| 20/01/2026 | 0.216 | 5,683.440 | 130,000 | 790,000 | 0.790 | 80,000 | 0.218 | 50,000 | 0.222 |
| 19/01/2026 | 0.236 | 5,749.980 | 470,000 | 820,000 | 0.820 | 410,000 | 0.236 | 60,000 | 0.240 |
| 16/01/2026 | 0.255 | 5,822.180 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.260 | ||
| 15/01/2026 | 0.255 | 5,828.350 | 110,000 | 1,120,000 | 1.120 | 10,000 | 0.250 | 100,000 | 0.263 |
| 14/01/2026 | 0.280 | 5,908.260 | 170,000 | 1,030,000 | 1.030 | 70,000 | 0.290 | 100,000 | 0.282 |
| 13/01/2026 | 0.270 | 5,869.790 | 20,000 | 1,000,000 | 1.000 | 10,000 | 0.280 | 10,000 | 0.295 |
| 12/01/2026 | 0.260 | 5,863.200 | 440,000 | 1,000,000 | 1.000 | 30,000 | 0.238 | 410,000 | 0.259 |
| 09/01/2026 | 0.217 | 5,687.140 | 620,000 | 620,000 | 0.620 | 620,000 | 0.220 | ||
| 08/01/2026 | 0.213 | 5,678.340 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.222 | 5,738.520 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.218 |
| 06/01/2026 | 5,825.260 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5,741.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |