24044 小米麦银六十购Ａ (认购证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.120 | 36.320 | 16,772,000 | 872,000 | 2.180 | 7,970,000 | 0.111 | 8,500,000 | 0.110 |
| 27/01/2026 | 0.113 | 35.560 | 17,058,000 | 342,000 | 0.855 | 8,488,000 | 0.110 | 8,506,000 | 0.109 |
| 26/01/2026 | 0.103 | 35.220 | 1,608,000 | 324,000 | 0.810 | 1,608,000 | 0.107 | ||
| 23/01/2026 | 0.120 | 36.240 | 2,630,000 | 1,932,000 | 4.830 | 624,000 | 0.118 | 1,804,000 | 0.117 |
| 22/01/2026 | 0.105 | 35.240 | 2,582,000 | 752,000 | 1.880 | 2,374,000 | 0.107 | ||
| 21/01/2026 | 0.106 | 35.420 | 34,866,000 | 3,126,000 | 7.815 | 15,928,000 | 0.108 | 18,588,000 | 0.108 |
| 20/01/2026 | 0.117 | 35.480 | 25,942,000 | 466,000 | 1.165 | 12,804,000 | 0.125 | 12,880,000 | 0.125 |
| 19/01/2026 | 0.137 | 36.480 | 26,874,000 | 390,000 | 0.975 | 13,426,000 | 0.137 | 13,288,000 | 0.136 |
| 16/01/2026 | 0.151 | 37.100 | 34,308,000 | 528,000 | 1.320 | 16,952,000 | 0.165 | 16,998,000 | 0.165 |
| 15/01/2026 | 0.167 | 37.860 | 33,782,000 | 482,000 | 1.205 | 16,650,000 | 0.168 | 16,794,000 | 0.168 |
| 14/01/2026 | 0.166 | 37.780 | 43,246,000 | 338,000 | 0.845 | 21,528,000 | 0.169 | 21,520,000 | 0.168 |
| 13/01/2026 | 0.170 | 37.980 | 36,862,000 | 346,000 | 0.865 | 18,842,000 | 0.187 | 17,312,000 | 0.185 |
| 12/01/2026 | 0.180 | 38.740 | 23,578,000 | 1,876,000 | 4.690 | 10,944,000 | 0.167 | 12,508,000 | 0.168 |
| 09/01/2026 | 0.174 | 37.820 | 20,414,000 | 312,000 | 0.780 | 10,172,000 | 0.179 | 10,118,000 | 0.178 |
| 08/01/2026 | 0.178 | 38.020 | 23,674,000 | 366,000 | 0.915 | 11,582,000 | 0.173 | 11,852,000 | 0.173 |
| 07/01/2026 | 0.181 | 38.160 | 16,290,000 | 96,000 | 0.240 | 7,890,000 | 0.193 | 7,926,000 | 0.193 |
| 06/01/2026 | 0.195 | 38.760 | 7,690,000 | 60,000 | 0.150 | 3,770,000 | 0.202 | 3,830,000 | 0.201 |
| 05/01/2026 | 0.204 | 39.340 | 344,000 | 0 | 0.000 | 172,000 | 0.206 | 172,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |