24044 中移中银四乙购Ｃ (认购证)
按盘价 
0.198 +0.025 (+14.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.173 | 73.050 | 2,295,000 | 15,820,000 | 22.600 | 1,150,000 | 0.173 | 525,000 | 0.163 |
| 26/09/2024 | 0.145 | 72.500 | 3,625,000 | 16,445,000 | 23.493 | 3,580,000 | 0.156 | ||
| 25/09/2024 | 0.179 | 73.700 | 405,000 | 12,865,000 | 18.379 | 255,000 | 0.194 | 150,000 | 0.225 |
| 24/09/2024 | 0.168 | 73.500 | 375,000 | 12,970,000 | 18.529 | 85,000 | 0.167 | 255,000 | 0.163 |
| 23/09/2024 | 0.119 | 72.050 | 0 | 12,800,000 | 18.286 | ||||
| 20/09/2024 | 0.121 | 72.100 | 0 | 12,800,000 | 18.286 | ||||
| 19/09/2024 | 0.125 | 72.100 | 25,000 | 12,800,000 | 18.286 | 25,000 | 0.121 | ||
| 17/09/2024 | 0.125 | 71.900 | 30,000 | 12,825,000 | 18.321 | 30,000 | 0.125 | ||
| 16/09/2024 | 0.098 | 71.250 | 10,000 | 12,855,000 | 18.364 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.108 | 71.100 | 1,095,000 | 12,865,000 | 18.379 | 120,000 | 0.110 | ||
| 12/09/2024 | 0.088 | 70.250 | 150,000 | 12,745,000 | 18.207 | ||||
| 11/09/2024 | 0.087 | 70.250 | 10,810,000 | 12,745,000 | 18.207 | 10,490,000 | 0.081 | ||
| 10/09/2024 | 0.114 | 71.200 | 2,780,000 | 2,255,000 | 3.221 | 1,795,000 | 0.114 | ||
| 09/09/2024 | 0.108 | 71.250 | 2,530,000 | 4,050,000 | 5.786 | 2,530,000 | 0.108 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 72.000 | 35,000 | 1,520,000 | 2.171 | 35,000 | 0.136 | ||
| 04/09/2024 | 0.160 | 72.600 | 15,000 | 1,485,000 | 2.121 | 15,000 | 0.154 | ||
| 03/09/2024 | 0.193 | 73.550 | 0 | 1,470,000 | 2.100 | ||||
| 02/09/2024 | 0.193 | 73.350 | 240,000 | 1,470,000 | 2.100 | 240,000 | 0.182 | ||
| 30/08/2024 | 0.212 | 73.600 | 255,000 | 1,710,000 | 2.443 | 255,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |