24046 美高摩利六七购Ａ (认购证)
按盘价 
0.151 -0.013 (-7.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.164 | 13.800 | 1,930,000 | 46,000 | 0.096 | 1,030,000 | 0.164 | 900,000 | 0.163 |
| 11/02/2026 | 0.163 | 13.800 | 2,200,000 | 176,000 | 0.367 | 1,100,000 | 0.166 | 1,100,000 | 0.166 |
| 10/02/2026 | 0.166 | 13.740 | 5,442,000 | 176,000 | 0.367 | 2,710,000 | 0.157 | 2,732,000 | 0.156 |
| 09/02/2026 | 0.164 | 13.680 | 4,200,000 | 154,000 | 0.321 | 2,100,000 | 0.155 | 2,100,000 | 0.154 |
| 06/02/2026 | 0.136 | 13.140 | 2,800,000 | 154,000 | 0.321 | 1,400,000 | 0.125 | 1,400,000 | 0.125 |
| 05/02/2026 | 0.144 | 13.320 | 10,724,000 | 154,000 | 0.321 | 5,352,000 | 0.143 | 5,272,000 | 0.144 |
| 04/02/2026 | 0.124 | 12.920 | 3,800,000 | 234,000 | 0.488 | 1,900,000 | 0.123 | 1,900,000 | 0.121 |
| 03/02/2026 | 0.124 | 12.900 | 5,000,000 | 234,000 | 0.488 | 2,400,000 | 0.121 | 2,600,000 | 0.121 |
| 02/02/2026 | 0.113 | 12.690 | 2,410,000 | 34,000 | 0.071 | 1,200,000 | 0.117 | 1,210,000 | 0.119 |
| 30/01/2026 | 0.110 | 12.500 | 544,000 | 24,000 | 0.050 | 272,000 | 0.110 | 272,000 | 0.109 |
| 29/01/2026 | 0.119 | 12.500 | 3,900,000 | 24,000 | 0.050 | 1,950,000 | 0.121 | 1,950,000 | 0.120 |
| 28/01/2026 | 0.146 | 12.840 | 1,600,000 | 24,000 | 0.050 | 800,000 | 0.144 | 800,000 | 0.143 |
| 27/01/2026 | 0.155 | 12.810 | 1,388,000 | 24,000 | 0.050 | 694,000 | 0.155 | 694,000 | 0.157 |
| 26/01/2026 | 0.158 | 12.840 | 2,164,000 | 24,000 | 0.050 | 1,082,000 | 0.159 | 1,082,000 | 0.159 |
| 23/01/2026 | 0.163 | 12.880 | 2,420,000 | 24,000 | 0.050 | 1,210,000 | 0.163 | 1,210,000 | 0.163 |
| 22/01/2026 | 0.160 | 12.840 | 2,272,000 | 24,000 | 0.050 | 1,206,000 | 0.155 | 1,066,000 | 0.155 |
| 21/01/2026 | 0.144 | 12.530 | 528,000 | 164,000 | 0.342 | 264,000 | 0.136 | 264,000 | 0.136 |
| 20/01/2026 | 0.139 | 12.430 | 1,816,000 | 164,000 | 0.342 | 908,000 | 0.139 | 908,000 | 0.138 |
| 19/01/2026 | 0.137 | 12.280 | 600,000 | 164,000 | 0.342 | 300,000 | 0.139 | 300,000 | 0.138 |
| 16/01/2026 | 0.147 | 12.380 | 108,000 | 164,000 | 0.342 | 54,000 | 0.152 | 54,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |