24051 紫金花旗四乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.021 | 14.720 | 0 | 2,960,000 | 4.230 | ||||
| 14/11/2024 | 0.021 | 14.420 | 1,000,000 | 2,960,000 | 4.230 | 500,000 | 0.021 | ||
| 13/11/2024 | 0.033 | 14.980 | 0 | 2,460,000 | 3.510 | ||||
| 12/11/2024 | 0.038 | 15.120 | 0 | 2,460,000 | 3.510 | ||||
| 11/11/2024 | 0.061 | 15.820 | 0 | 2,460,000 | 3.510 | ||||
| 08/11/2024 | 0.080 | 16.420 | 0 | 2,460,000 | 3.510 | ||||
| 07/11/2024 | 0.080 | 16.380 | 0 | 2,460,000 | 3.510 | ||||
| 06/11/2024 | 0.095 | 16.660 | 0 | 2,460,000 | 3.510 | ||||
| 05/11/2024 | 0.118 | 17.220 | 0 | 2,460,000 | 3.510 | ||||
| 04/11/2024 | 0.103 | 16.820 | 600,000 | 2,460,000 | 3.510 | 600,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 16.920 | 0 | 1,860,000 | 2.660 | ||||
| 31/10/2024 | 0.097 | 16.580 | 200,000 | 1,860,000 | 2.660 | 200,000 | 0.094 | ||
| 30/10/2024 | 0.102 | 16.640 | 2,280,000 | 2,060,000 | 2.940 | 1,000,000 | 0.118 | 1,280,000 | 0.120 |
| 29/10/2024 | 0.109 | 16.860 | 0 | 1,780,000 | 2.540 | ||||
| 28/10/2024 | 0.107 | 16.680 | 120,000 | 1,780,000 | 2.540 | 120,000 | 0.100 | ||
| 25/10/2024 | 0.121 | 16.840 | 0 | 1,900,000 | 2.710 | ||||
| 24/10/2024 | 0.124 | 16.900 | 0 | 1,900,000 | 2.710 | ||||
| 23/10/2024 | 0.144 | 17.340 | 100,000 | 1,900,000 | 2.710 | 100,000 | 0.136 | ||
| 22/10/2024 | 0.140 | 17.200 | 400,000 | 2,000,000 | 2.860 | 300,000 | 0.143 | 100,000 | 0.140 |
| 21/10/2024 | 0.154 | 17.400 | 10,680,000 | 2,200,000 | 3.140 | 4,920,000 | 0.179 | 5,720,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |