24053 洋保摩通五甲购Ａ (认购证)
按盘价 
0.940 +0.080 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.860 | 23.000 | 2,000 | 58,000 | 0.145 | 2,000 | 0.860 | ||
| 22/01/2025 | 0.820 | 22.350 | 0 | 56,000 | 0.140 | ||||
| 21/01/2025 | 0.860 | 22.900 | 0 | 56,000 | 0.140 | ||||
| 20/01/2025 | 0.860 | 22.850 | 6,000 | 56,000 | 0.140 | 6,000 | 0.880 | ||
| 17/01/2025 | 0.840 | 22.850 | 0 | 50,000 | 0.125 | ||||
| 16/01/2025 | 0.810 | 22.600 | 0 | 50,000 | 0.125 | ||||
| 15/01/2025 | 0.810 | 22.350 | 0 | 50,000 | 0.125 | ||||
| 14/01/2025 | 0.810 | 22.450 | 0 | 50,000 | 0.125 | ||||
| 13/01/2025 | 0.790 | 21.850 | 0 | 50,000 | 0.125 | ||||
| 10/01/2025 | 0.800 | 21.850 | 0 | 50,000 | 0.125 | ||||
| 09/01/2025 | 0.860 | 22.750 | 0 | 50,000 | 0.125 | ||||
| 08/01/2025 | 0.860 | 22.850 | 0 | 50,000 | 0.125 | ||||
| 07/01/2025 | 0.890 | 23.100 | 0 | 50,000 | 0.125 | ||||
| 06/01/2025 | 0.890 | 23.100 | 0 | 50,000 | 0.125 | ||||
| 03/01/2025 | 0.890 | 23.000 | 0 | 50,000 | 0.125 | ||||
| 02/01/2025 | 0.910 | 23.250 | 0 | 50,000 | 0.125 | ||||
| 31/12/2024 | 1.080 | 25.200 | 0 | 50,000 | 0.125 | ||||
| 30/12/2024 | 1.100 | 25.400 | 6,000 | 50,000 | 0.125 | 6,000 | 1.100 | ||
| 27/12/2024 | 1.030 | 24.700 | 0 | 44,000 | 0.110 | ||||
| 24/12/2024 | 1.030 | 24.750 | 8,000 | 44,000 | 0.110 | 8,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |