24059 恒科摩利六六购Ａ (认购证)
按盘价 
0.196 -0.021 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.217 | 5,841.100 | 4,190,000 | 6,580,000 | 7.311 | 990,000 | 0.219 | 3,160,000 | 0.223 |
| 28/01/2026 | 0.237 | 5,900.160 | 1,680,000 | 4,410,000 | 4.900 | 860,000 | 0.235 | 820,000 | 0.222 |
| 27/01/2026 | 0.193 | 5,754.720 | 880,000 | 4,450,000 | 4.944 | 130,000 | 0.196 | 750,000 | 0.197 |
| 26/01/2026 | 0.188 | 5,725.990 | 520,000 | 3,830,000 | 4.256 | 10,000 | 0.186 | 510,000 | 0.186 |
| 23/01/2026 | 0.208 | 5,798.010 | 3,480,000 | 3,330,000 | 3.700 | 2,890,000 | 0.211 | 590,000 | 0.209 |
| 22/01/2026 | 0.199 | 5,762.440 | 150,000 | 5,630,000 | 6.256 | 20,000 | 0.197 | 130,000 | 0.193 |
| 21/01/2026 | 0.202 | 5,746.300 | 1,120,000 | 5,520,000 | 6.133 | 170,000 | 0.204 | 950,000 | 0.197 |
| 20/01/2026 | 0.189 | 5,683.440 | 2,790,000 | 4,740,000 | 5.267 | 2,790,000 | 0.190 | ||
| 19/01/2026 | 0.206 | 5,749.980 | 640,000 | 1,950,000 | 2.167 | 230,000 | 0.208 | 410,000 | 0.206 |
| 16/01/2026 | 0.225 | 5,822.180 | 410,000 | 1,770,000 | 1.967 | 410,000 | 0.223 | ||
| 15/01/2026 | 0.233 | 5,828.350 | 1,360,000 | 1,360,000 | 1.511 | 1,360,000 | 0.225 | ||
| 14/01/2026 | 0.249 | 5,908.260 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.245 |
| 13/01/2026 | 5,869.790 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 5,863.200 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5,687.140 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 5,678.340 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5,738.520 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5,825.260 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5,741.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |