24061 蜜雪中银六七购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.056 | 399.800 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.056 | 397.600 | 50,000 | 0 | 0.000 | 50,000 | 0.061 | ||
| 27/01/2026 | 0.083 | 446.200 | 4,350,000 | 50,000 | 0.050 | 2,150,000 | 0.086 | 2,200,000 | 0.087 |
| 26/01/2026 | 0.084 | 446.600 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.077 | 1,450,000 | 0.076 |
| 23/01/2026 | 0.075 | 430.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.075 | 750,000 | 0.075 |
| 22/01/2026 | 0.075 | 431.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.079 | 1,000,000 | 0.081 |
| 21/01/2026 | 0.083 | 441.400 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.084 | 1,150,000 | 0.084 |
| 20/01/2026 | 0.094 | 444.200 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.093 | 1,750,000 | 0.094 |
| 19/01/2026 | 0.086 | 428.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.090 | 1,150,000 | 0.091 |
| 16/01/2026 | 0.082 | 419.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.087 |
| 15/01/2026 | 0.090 | 425.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.091 | 1,050,000 | 0.092 |
| 14/01/2026 | 0.091 | 419.600 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.096 | 2,850,000 | 0.097 |
| 13/01/2026 | 0.104 | 425.400 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.109 | 4,000,000 | 0.110 |
| 12/01/2026 | 0.115 | 428.600 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.110 | 3,300,000 | 0.109 |
| 09/01/2026 | 0.118 | 422.200 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.123 | 2,300,000 | 0.124 |
| 08/01/2026 | 439.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 433.400 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 430.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 401.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |