24073 宁德中银六五购Ｂ (认购证)
按盘价 
0.465 -0.105 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.570 | 670.000 | 220,000 | 620,000 | 0.886 | 160,000 | 0.478 | 60,000 | 0.537 |
| 13/03/2026 | 0.345 | 621.000 | 1,080,000 | 720,000 | 1.029 | 790,000 | 0.285 | 290,000 | 0.323 |
| 12/03/2026 | 0.280 | 610.000 | 5,040,000 | 1,220,000 | 1.743 | 4,840,000 | 0.283 | 10,000 | 0.285 |
| 11/03/2026 | 0.227 | 599.500 | 53,400,000 | 6,050,000 | 8.643 | 21,360,000 | 0.214 | 26,840,000 | 0.217 |
| 10/03/2026 | 0.126 | 550.000 | 19,260,000 | 570,000 | 0.814 | 9,700,000 | 0.125 | 9,560,000 | 0.125 |
| 09/03/2026 | 0.061 | 503.000 | 0 | 710,000 | 1.014 | ||||
| 06/03/2026 | 0.060 | 513.000 | 10,000 | 710,000 | 1.014 | 10,000 | 0.058 | ||
| 05/03/2026 | 0.057 | 499.800 | 50,000 | 720,000 | 1.029 | 50,000 | 0.057 | ||
| 04/03/2026 | 0.036 | 479.200 | 10,000 | 670,000 | 0.957 | 10,000 | 0.032 | ||
| 03/03/2026 | 0.043 | 487.000 | 0 | 660,000 | 0.943 | ||||
| 02/03/2026 | 0.043 | 484.400 | 0 | 660,000 | 0.943 | ||||
| 27/02/2026 | 0.053 | 496.000 | 100,000 | 660,000 | 0.943 | 50,000 | 0.052 | ||
| 26/02/2026 | 0.059 | 498.400 | 660,000 | 710,000 | 1.014 | 130,000 | 0.066 | 140,000 | 0.077 |
| 25/02/2026 | 0.113 | 533.000 | 100,000 | 700,000 | 1.000 | 50,000 | 0.109 | ||
| 24/02/2026 | 0.106 | 525.500 | 120,000 | 750,000 | 1.071 | 30,000 | 0.112 | 90,000 | 0.101 |
| 23/02/2026 | 0.139 | 542.500 | 360,000 | 690,000 | 0.986 | 240,000 | 0.123 | ||
| 20/02/2026 | 0.111 | 526.000 | 290,000 | 930,000 | 1.329 | 220,000 | 0.118 | ||
| 16/02/2026 | 0.133 | 531.500 | 9,590,000 | 710,000 | 1.014 | 3,900,000 | 0.129 | 3,920,000 | 0.126 |
| 13/02/2026 | 0.105 | 517.500 | 31,370,000 | 690,000 | 0.986 | 15,300,000 | 0.114 | 14,000,000 | 0.114 |
| 12/02/2026 | 0.131 | 528.000 | 23,010,000 | 1,990,000 | 2.843 | 10,360,000 | 0.125 | 10,950,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |