24073 永利麦银五二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 5.650 | 0 | 2,048,000 | 5.120 | ||||
| 14/11/2024 | 0.018 | 5.570 | 0 | 2,048,000 | 5.120 | ||||
| 13/11/2024 | 0.021 | 5.720 | 0 | 2,048,000 | 5.120 | ||||
| 12/11/2024 | 0.021 | 5.700 | 60,000 | 2,048,000 | 5.120 | 60,000 | 0.022 | ||
| 11/11/2024 | 0.024 | 5.910 | 360,000 | 1,988,000 | 4.970 | 360,000 | 0.025 | ||
| 08/11/2024 | 0.030 | 6.050 | 40,000 | 1,628,000 | 4.070 | 40,000 | 0.030 | ||
| 07/11/2024 | 0.027 | 5.950 | 40,000 | 1,588,000 | 3.970 | 40,000 | 0.026 | ||
| 06/11/2024 | 0.025 | 5.810 | 320,000 | 1,628,000 | 4.070 | 60,000 | 0.023 | 260,000 | 0.025 |
| 05/11/2024 | 0.031 | 6.000 | 154,000 | 1,428,000 | 3.570 | 4,000 | 0.031 | 150,000 | 0.032 |
| 04/11/2024 | 0.041 | 6.230 | 0 | 1,282,000 | 3.205 | ||||
| 01/11/2024 | 0.041 | 6.220 | 0 | 1,282,000 | 3.205 | ||||
| 31/10/2024 | 0.040 | 6.140 | 0 | 1,282,000 | 3.205 | ||||
| 30/10/2024 | 0.045 | 6.260 | 30,000 | 1,282,000 | 3.205 | 30,000 | 0.047 | ||
| 29/10/2024 | 0.049 | 6.280 | 1,000,000 | 1,252,000 | 3.130 | 1,000,000 | 0.054 | ||
| 28/10/2024 | 0.050 | 6.320 | 0 | 252,000 | 0.630 | ||||
| 25/10/2024 | 0.050 | 6.270 | 390,000 | 252,000 | 0.630 | 364,000 | 0.051 | 26,000 | 0.050 |
| 24/10/2024 | 0.049 | 6.220 | 364,000 | 590,000 | 1.475 | 364,000 | 0.049 | ||
| 23/10/2024 | 0.052 | 6.260 | 8,000 | 226,000 | 0.565 | 8,000 | 0.052 | ||
| 22/10/2024 | 0.047 | 6.160 | 120,000 | 218,000 | 0.545 | 120,000 | 0.047 | ||
| 21/10/2024 | 0.047 | 6.130 | 0 | 338,000 | 0.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |