24077 理想中银六九购Ａ (认购证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.189 | 73.400 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.192 | 2,960,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.175 | 2,080,000 | 0.175 |
| 08/05/2026 | 0.156 | 70.050 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.146 | 1,070,000 | 0.147 |
| 07/05/2026 | 0.153 | 69.950 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 06/05/2026 | 0.134 | 67.850 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.137 | 2,230,000 | 0.137 |
| 05/05/2026 | 0.153 | 69.650 | 1,250,000 | 0 | 0.000 | 625,000 | 0.148 | 625,000 | 0.145 |
| 04/05/2026 | 0.159 | 70.150 | 5,730,000 | 0 | 0.000 | 2,865,000 | 0.162 | 2,865,000 | 0.162 |
| 30/04/2026 | 0.139 | 67.550 | 1,685,000 | 0 | 0.000 | 845,000 | 0.145 | 840,000 | 0.144 |
| 29/04/2026 | 0.157 | 69.250 | 2,570,000 | 5,000 | 0.007 | 1,285,000 | 0.157 | 1,285,000 | 0.157 |
| 28/04/2026 | 0.135 | 67.000 | 3,610,000 | 5,000 | 0.007 | 1,805,000 | 0.144 | 1,805,000 | 0.144 |
| 27/04/2026 | 0.162 | 69.700 | 2,170,000 | 5,000 | 0.007 | 1,085,000 | 0.163 | 1,085,000 | 0.163 |
| 24/04/2026 | 0.167 | 69.900 | 4,160,000 | 5,000 | 0.007 | 2,080,000 | 0.167 | 2,080,000 | 0.167 |
| 23/04/2026 | 0.202 | 73.150 | 5,310,000 | 5,000 | 0.007 | 2,655,000 | 0.194 | 2,655,000 | 0.194 |
| 22/04/2026 | 0.207 | 73.450 | 3,600,000 | 5,000 | 0.007 | 1,800,000 | 0.199 | 1,800,000 | 0.198 |
| 21/04/2026 | 0.204 | 73.200 | 1,960,000 | 5,000 | 0.007 | 980,000 | 0.198 | 980,000 | 0.198 |
| 20/04/2026 | 0.205 | 73.300 | 3,620,000 | 5,000 | 0.007 | 1,810,000 | 0.196 | 1,810,000 | 0.196 |
| 17/04/2026 | 0.187 | 71.450 | 2,085,000 | 5,000 | 0.007 | 1,045,000 | 0.184 | 1,040,000 | 0.185 |
| 16/04/2026 | 0.193 | 71.600 | 4,980,000 | 10,000 | 0.014 | 2,490,000 | 0.194 | 2,490,000 | 0.194 |
| 15/04/2026 | 0.188 | 70.900 | 8,030,000 | 10,000 | 0.014 | 4,015,000 | 0.192 | 4,015,000 | 0.192 |
| 14/04/2026 | 0.210 | 73.000 | 9,530,000 | 10,000 | 0.014 | 4,765,000 | 0.205 | 4,765,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |