24080 Ｓ金花旗六七购Ａ (认购证)
按盘价 
0.680 +0.235 (+52.809%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.445 | 3,798.000 | 189,000 | 982,500 | 1.470 | 159,000 | 0.424 | 30,000 | 0.419 |
| 27/01/2026 | 0.340 | 3,651.000 | 145,000 | 1,111,500 | 1.670 | 15,000 | 0.315 | 90,000 | 0.337 |
| 26/01/2026 | 0.330 | 3,653.000 | 493,500 | 1,036,500 | 1.550 | 103,000 | 0.311 | 390,500 | 0.323 |
| 23/01/2026 | 0.260 | 3,550.000 | 438,000 | 749,000 | 1.120 | 65,000 | 0.261 | 373,000 | 0.265 |
| 22/01/2026 | 0.217 | 3,466.000 | 218,000 | 441,000 | 0.660 | 128,000 | 0.201 | 90,000 | 0.209 |
| 21/01/2026 | 0.228 | 3,480.000 | 332,000 | 479,000 | 0.720 | 181,000 | 0.222 | 149,000 | 0.229 |
| 20/01/2026 | 0.184 | 3,384.000 | 70,000 | 511,000 | 0.770 | 30,000 | 0.184 | 40,000 | 0.179 |
| 19/01/2026 | 0.169 | 3,353.000 | 288,000 | 501,000 | 0.750 | 35,000 | 0.167 | 253,000 | 0.169 |
| 16/01/2026 | 0.152 | 3,304.000 | 50,000 | 283,000 | 0.420 | 50,000 | 0.150 | ||
| 15/01/2026 | 0.154 | 3,300.000 | 168,000 | 233,000 | 0.350 | 48,000 | 0.149 | 120,000 | 0.153 |
| 14/01/2026 | 0.165 | 3,321.000 | 13,500 | 161,000 | 0.240 | 3,500 | 0.159 | 10,000 | 0.165 |
| 13/01/2026 | 0.151 | 3,282.000 | 114,500 | 154,500 | 0.230 | 114,500 | 0.153 | ||
| 12/01/2026 | 0.153 | 3,297.000 | 10,000 | 40,000 | 0.060 | 10,000 | 0.151 | ||
| 09/01/2026 | 0.123 | 3,204.000 | 0 | 30,000 | 0.040 | ||||
| 08/01/2026 | 0.120 | 3,175.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.123 | ||
| 07/01/2026 | 3,190.000 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 3,194.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 3,168.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |