24081 信药花旗六七购Ａ (认购证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 86.700 | 11,100,000 | 3,800,000 | 5.670 | 5,300,000 | 0.055 | 5,800,000 | 0.056 |
| 13/05/2026 | 0.052 | 87.050 | 6,150,000 | 3,300,000 | 4.930 | 2,700,000 | 0.054 | 3,450,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 10,550,000 | 2,550,000 | 3.810 | 5,300,000 | 0.060 | 5,250,000 | 0.060 |
| 11/05/2026 | 0.059 | 88.250 | 11,900,000 | 2,600,000 | 3.880 | 5,900,000 | 0.056 | 5,900,000 | 0.056 |
| 08/05/2026 | 0.065 | 90.000 | 7,200,000 | 2,600,000 | 3.880 | 3,600,000 | 0.064 | 3,600,000 | 0.065 |
| 07/05/2026 | 0.071 | 91.100 | 15,650,000 | 2,600,000 | 3.880 | 7,850,000 | 0.076 | 7,800,000 | 0.076 |
| 06/05/2026 | 0.071 | 90.600 | 15,400,000 | 2,650,000 | 3.960 | 7,700,000 | 0.066 | 7,600,000 | 0.066 |
| 05/05/2026 | 0.076 | 92.000 | 4,400,000 | 2,750,000 | 4.100 | 2,200,000 | 0.075 | 2,150,000 | 0.075 |
| 04/05/2026 | 0.081 | 92.450 | 13,650,000 | 2,800,000 | 4.180 | 6,600,000 | 0.078 | 6,550,000 | 0.077 |
| 30/04/2026 | 0.070 | 90.000 | 10,600,000 | 2,850,000 | 4.250 | 5,500,000 | 0.064 | 5,100,000 | 0.064 |
| 29/04/2026 | 0.052 | 84.900 | 4,250,000 | 3,250,000 | 4.850 | 2,200,000 | 0.051 | 2,000,000 | 0.051 |
| 28/04/2026 | 0.044 | 82.600 | 2,700,000 | 3,450,000 | 5.150 | 1,200,000 | 0.047 | 1,450,000 | 0.048 |
| 27/04/2026 | 0.049 | 83.550 | 3,700,000 | 3,200,000 | 4.780 | 1,750,000 | 0.051 | 1,950,000 | 0.051 |
| 24/04/2026 | 0.058 | 85.800 | 7,400,000 | 3,000,000 | 4.480 | 3,700,000 | 0.051 | 3,650,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 5,550,000 | 3,050,000 | 4.550 | 2,650,000 | 0.057 | 2,900,000 | 0.057 |
| 22/04/2026 | 0.070 | 88.200 | 4,900,000 | 2,800,000 | 4.180 | 2,400,000 | 0.070 | 2,450,000 | 0.071 |
| 21/04/2026 | 0.076 | 89.850 | 7,300,000 | 2,750,000 | 4.100 | 3,450,000 | 0.077 | 3,850,000 | 0.078 |
| 20/04/2026 | 0.086 | 91.100 | 7,950,000 | 2,350,000 | 3.510 | 3,900,000 | 0.085 | 4,050,000 | 0.086 |
| 17/04/2026 | 0.086 | 91.500 | 7,500,000 | 2,200,000 | 3.280 | 3,750,000 | 0.086 | 3,750,000 | 0.086 |
| 16/04/2026 | 0.092 | 92.400 | 8,950,000 | 2,200,000 | 3.280 | 4,350,000 | 0.086 | 4,500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |