24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.070 | 411.400 | 5,960,000 | 920,000 | 1.310 | 2,970,000 | 0.067 | 2,990,000 | 0.067 |
| 10/03/2026 | 0.072 | 410.080 | 11,630,000 | 900,000 | 1.290 | 5,670,000 | 0.075 | 5,820,000 | 0.075 |
| 09/03/2026 | 0.091 | 400.480 | 19,470,000 | 750,000 | 1.070 | 9,690,000 | 0.102 | 9,340,000 | 0.104 |
| 06/03/2026 | 0.073 | 408.480 | 13,160,000 | 1,100,000 | 1.570 | 6,380,000 | 0.079 | 6,760,000 | 0.080 |
| 05/03/2026 | 0.086 | 400.880 | 13,600,000 | 720,000 | 1.030 | 6,820,000 | 0.076 | 6,580,000 | 0.076 |
| 04/03/2026 | 0.093 | 398.280 | 24,880,000 | 960,000 | 1.370 | 12,140,000 | 0.101 | 12,370,000 | 0.100 |
| 03/03/2026 | 0.080 | 402.880 | 20,510,000 | 730,000 | 1.040 | 10,070,000 | 0.073 | 10,030,000 | 0.073 |
| 02/03/2026 | 0.077 | 404.480 | 19,050,000 | 770,000 | 1.100 | 9,380,000 | 0.073 | 9,420,000 | 0.074 |
| 27/02/2026 | 0.062 | 412.480 | 20,550,000 | 730,000 | 1.040 | 10,170,000 | 0.062 | 10,200,000 | 0.062 |
| 26/02/2026 | 0.067 | 408.880 | 29,610,000 | 700,000 | 1.000 | 14,610,000 | 0.075 | 14,850,000 | 0.075 |
| 25/02/2026 | 0.075 | 405.680 | 13,490,000 | 460,000 | 0.660 | 6,530,000 | 0.067 | 6,730,000 | 0.066 |
| 24/02/2026 | 0.075 | 407.080 | 9,680,000 | 260,000 | 0.370 | 4,850,000 | 0.076 | 4,830,000 | 0.075 |
| 23/02/2026 | 0.066 | 411.280 | 13,710,000 | 280,000 | 0.400 | 6,770,000 | 0.073 | 6,880,000 | 0.073 |
| 20/02/2026 | 0.089 | 401.280 | 17,640,000 | 170,000 | 0.240 | 8,810,000 | 0.093 | 8,730,000 | 0.092 |
| 16/02/2026 | 0.094 | 402.280 | 6,820,000 | 250,000 | 0.360 | 3,280,000 | 0.098 | 3,350,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 12,810,000 | 180,000 | 0.260 | 6,390,000 | 0.103 | 6,420,000 | 0.103 |
| 12/02/2026 | 0.086 | 407.480 | 6,330,000 | 150,000 | 0.210 | 3,180,000 | 0.088 | 3,150,000 | 0.087 |
| 11/02/2026 | 0.078 | 411.480 | 5,580,000 | 180,000 | 0.260 | 2,780,000 | 0.077 | 2,640,000 | 0.078 |
| 10/02/2026 | 0.082 | 410.680 | 10,300,000 | 320,000 | 0.460 | 5,030,000 | 0.079 | 5,140,000 | 0.079 |
| 09/02/2026 | 0.083 | 412.080 | 13,950,000 | 210,000 | 0.300 | 6,860,000 | 0.084 | 6,810,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |