24097 比迪星展六十购Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.142 | 102.800 | 116,790,000 | 1,035,000 | 1.479 | 57,835,000 | 0.117 | 58,350,000 | 0.117 |
| 27/01/2026 | 0.118 | 98.300 | 16,320,000 | 520,000 | 0.743 | 8,145,000 | 0.119 | 8,175,000 | 0.119 |
| 26/01/2026 | 0.118 | 98.500 | 4,360,000 | 490,000 | 0.700 | 2,180,000 | 0.117 | 2,180,000 | 0.117 |
| 23/01/2026 | 0.125 | 99.600 | 5,835,000 | 490,000 | 0.700 | 2,920,000 | 0.125 | 2,915,000 | 0.125 |
| 22/01/2026 | 0.126 | 99.750 | 1,815,000 | 495,000 | 0.707 | 925,000 | 0.124 | 880,000 | 0.122 |
| 21/01/2026 | 0.124 | 99.050 | 12,645,000 | 540,000 | 0.771 | 6,310,000 | 0.120 | 6,210,000 | 0.120 |
| 20/01/2026 | 0.114 | 97.000 | 107,610,000 | 640,000 | 0.914 | 53,685,000 | 0.122 | 53,825,000 | 0.123 |
| 19/01/2026 | 0.138 | 100.700 | 64,950,000 | 500,000 | 0.714 | 32,395,000 | 0.145 | 32,555,000 | 0.145 |
| 16/01/2026 | 0.132 | 99.200 | 96,700,000 | 340,000 | 0.486 | 48,155,000 | 0.135 | 48,490,000 | 0.135 |
| 15/01/2026 | 0.131 | 99.100 | 4,095,000 | 5,000 | 0.007 | 2,015,000 | 0.132 | 2,020,000 | 0.133 |
| 14/01/2026 | 0.122 | 97.600 | 14,640,000 | 0.000 | 7,320,000 | 0.123 | 7,320,000 | 0.124 | |
| 13/01/2026 | 0.120 | 97.250 | 150,000 | 0.000 | 75,000 | 0.121 | 75,000 | 0.121 | |
| 12/01/2026 | 95.700 | 0 | 0.000 | ||||||
| 09/01/2026 | 94.550 | 0 | 0.000 | ||||||
| 08/01/2026 | 94.650 | 0 | 0.000 | ||||||
| 07/01/2026 | 95.300 | 0 | 0.000 | ||||||
| 06/01/2026 | 99.200 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |