24097 比迪星展六十购Ａ (认购证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.136 | 104.500 | 100,900,000 | 955,000 | 1.364 | 50,055,000 | 0.143 | 49,940,000 | 0.143 |
| 16/03/2026 | 0.124 | 104.300 | 565,000 | 1,070,000 | 1.529 | 565,000 | 0.121 | ||
| 13/03/2026 | 0.084 | 96.750 | 230,000 | 1,635,000 | 2.336 | 230,000 | 0.087 | ||
| 12/03/2026 | 0.087 | 98.200 | 100,000 | 1,865,000 | 2.664 | 100,000 | 0.084 | ||
| 11/03/2026 | 0.090 | 98.150 | 125,000 | 1,965,000 | 2.807 | 125,000 | 0.093 | ||
| 10/03/2026 | 0.085 | 96.950 | 0 | 2,090,000 | 2.986 | ||||
| 09/03/2026 | 0.089 | 98.050 | 10,000 | 2,090,000 | 2.986 | ||||
| 06/03/2026 | 0.072 | 94.700 | 100,000 | 2,090,000 | 2.986 | ||||
| 05/03/2026 | 0.072 | 92.600 | 0 | 2,090,000 | 2.986 | ||||
| 04/03/2026 | 0.082 | 95.050 | 535,000 | 2,090,000 | 2.986 | 300,000 | 0.078 | ||
| 03/03/2026 | 0.091 | 96.200 | 0 | 1,790,000 | 2.557 | ||||
| 02/03/2026 | 0.102 | 99.100 | 225,000 | 1,790,000 | 2.557 | ||||
| 27/02/2026 | 0.084 | 94.950 | 0 | 1,790,000 | 2.557 | ||||
| 26/02/2026 | 0.084 | 94.950 | 335,000 | 1,790,000 | 2.557 | 145,000 | 0.088 | ||
| 25/02/2026 | 0.104 | 98.750 | 370,000 | 1,935,000 | 2.764 | 220,000 | 0.109 | ||
| 24/02/2026 | 0.109 | 99.350 | 0 | 2,155,000 | 3.079 | ||||
| 23/02/2026 | 0.112 | 100.100 | 310,000 | 2,155,000 | 3.079 | ||||
| 20/02/2026 | 0.093 | 95.450 | 300,000 | 2,155,000 | 3.079 | ||||
| 16/02/2026 | 0.102 | 97.800 | 0 | 2,155,000 | 3.079 | ||||
| 13/02/2026 | 0.102 | 97.750 | 45,000 | 2,155,000 | 3.079 | 45,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |