24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 5.880 | 1,222,000 | ||||||
| 27/09/2024 | 0.540 | 5.990 | 36,000 | 96,000 | 0.140 | 1,000 | 0.710 | 35,000 | 0.531 |
| 26/09/2024 | 0.670 | 6.200 | 207,000 | 62,000 | 0.090 | 207,000 | 0.610 | ||
| 25/09/2024 | 0.560 | 6.050 | 428,000 | 269,000 | 0.380 | 223,000 | 0.565 | 185,000 | 0.590 |
| 24/09/2024 | 0.465 | 5.930 | 528,000 | 307,000 | 0.440 | 308,000 | 0.398 | 200,000 | 0.370 |
| 23/09/2024 | 0.315 | 5.660 | 271,000 | 415,000 | 0.590 | 271,000 | 0.320 | ||
| 20/09/2024 | 0.290 | 5.580 | 600,000 | 686,000 | 0.980 | 400,000 | 0.300 | 200,000 | 0.270 |
| 19/09/2024 | 0.275 | 5.560 | 201,000 | 886,000 | 1.270 | 201,000 | 0.265 | ||
| 17/09/2024 | 0.270 | 5.570 | 220,000 | 685,000 | 0.980 | 218,000 | 0.260 | ||
| 16/09/2024 | 0.229 | 5.450 | 1,000 | 903,000 | 1.290 | 1,000 | 0.214 | ||
| 13/09/2024 | 0.232 | 5.450 | 50,000 | 902,000 | 1.290 | 50,000 | 0.226 | ||
| 12/09/2024 | 0.204 | 5.360 | 2,000 | 952,000 | 1.360 | 2,000 | 0.180 | ||
| 11/09/2024 | 0.193 | 5.330 | 605,000 | 950,000 | 1.360 | 299,000 | 0.184 | 305,000 | 0.178 |
| 10/09/2024 | 0.222 | 5.410 | 40,000 | 944,000 | 1.350 | 40,000 | 0.206 | ||
| 09/09/2024 | 0.196 | 5.340 | 4,000 | 984,000 | 1.410 | 4,000 | 0.181 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.217 | 5.360 | 171,000 | 980,000 | 1.400 | 40,000 | 0.225 | 131,000 | 0.223 |
| 04/09/2024 | 0.241 | 5.410 | 400,000 | 889,000 | 1.270 | 200,000 | 0.221 | 200,000 | 0.211 |
| 03/09/2024 | 0.231 | 5.380 | 522,000 | 889,000 | 1.270 | 180,000 | 0.225 | 322,000 | 0.214 |
| 02/09/2024 | 0.255 | 5.430 | 1,131,000 | 747,000 | 1.070 | 460,000 | 0.241 | 671,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |