24114 东金中银七乙购Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.365 | 51.200 | 675,000 | 712,500 | 1.018 | 212,500 | 0.330 | 462,500 | 0.338 |
| 27/01/2026 | 0.315 | 47.120 | 462,500 | 462,500 | 0.661 | 125,000 | 0.327 | 337,500 | 0.320 |
| 26/01/2026 | 0.325 | 48.220 | 175,000 | 250,000 | 0.357 | 87,500 | 0.329 | 87,500 | 0.330 |
| 23/01/2026 | 0.305 | 46.140 | 75,000 | 250,000 | 0.357 | 37,500 | 0.320 | 37,500 | 0.320 |
| 22/01/2026 | 0.290 | 45.480 | 1,250,000 | 250,000 | 0.357 | 625,000 | 0.287 | 625,000 | 0.287 |
| 21/01/2026 | 0.305 | 46.100 | 550,000 | 250,000 | 0.357 | 275,000 | 0.299 | 275,000 | 0.298 |
| 20/01/2026 | 0.270 | 43.700 | 3,100,000 | 250,000 | 0.357 | 1,550,000 | 0.243 | 1,550,000 | 0.243 |
| 19/01/2026 | 0.255 | 42.540 | 50,000 | 250,000 | 0.357 | 25,000 | 0.255 | 25,000 | 0.260 |
| 16/01/2026 | 0.250 | 42.220 | 1,000,000 | 250,000 | 0.357 | 500,000 | 0.246 | 500,000 | 0.248 |
| 15/01/2026 | 0.250 | 42.140 | 13,750,000 | 250,000 | 0.357 | 6,725,000 | 0.248 | 6,825,000 | 0.248 |
| 14/01/2026 | 0.255 | 42.520 | 137,500 | 150,000 | 0.214 | 75,000 | 0.263 | 62,500 | 0.270 |
| 13/01/2026 | 0.260 | 42.320 | 100,000 | 162,500 | 0.232 | 50,000 | 0.260 | 50,000 | 0.265 |
| 12/01/2026 | 0.244 | 41.340 | 11,975,000 | 162,500 | 0.232 | 5,987,500 | 0.244 | 5,987,500 | 0.245 |
| 09/01/2026 | 0.231 | 39.900 | 18,612,500 | 162,500 | 0.232 | 9,250,000 | 0.231 | 9,362,500 | 0.231 |
| 08/01/2026 | 0.207 | 37.600 | 50,000 | 50,000 | 0.071 | 50,000 | 0.201 | ||
| 07/01/2026 | 36.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |