24115 阿里高盛五六购Ａ (认购证)
按盘价 
0.350 +0.080 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.270 | 102.500 | 100,000 | 510,000 | 0.638 | 100,000 | 0.265 | ||
| 26/09/2024 | 0.235 | 97.750 | 450,000 | 610,000 | 0.762 | 450,000 | 0.218 | ||
| 25/09/2024 | 0.184 | 91.300 | 250,000 | 1,060,000 | 1.325 | 250,000 | 0.201 | ||
| 24/09/2024 | 0.186 | 92.000 | 0 | 1,310,000 | 1.638 | ||||
| 23/09/2024 | 0.152 | 86.750 | 0 | 1,310,000 | 1.638 | ||||
| 20/09/2024 | 0.154 | 87.200 | 0 | 1,310,000 | 1.638 | ||||
| 19/09/2024 | 0.143 | 85.700 | 100,000 | 1,310,000 | 1.638 | 100,000 | 0.138 | ||
| 17/09/2024 | 0.126 | 82.850 | 0 | 1,410,000 | 1.762 | ||||
| 16/09/2024 | 0.126 | 82.000 | 0 | 1,410,000 | 1.762 | ||||
| 13/09/2024 | 0.128 | 82.750 | 0 | 1,410,000 | 1.762 | ||||
| 12/09/2024 | 0.128 | 83.200 | 0 | 1,410,000 | 1.762 | ||||
| 11/09/2024 | 0.117 | 81.450 | 200,000 | 1,410,000 | 1.762 | 200,000 | 0.116 | ||
| 10/09/2024 | 0.120 | 81.600 | 100,000 | 1,610,000 | 2.012 | 100,000 | 0.120 | ||
| 09/09/2024 | 0.103 | 78.300 | 0 | 1,710,000 | 2.138 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 79.800 | 10,000 | 1,710,000 | 2.138 | 10,000 | 0.108 | ||
| 04/09/2024 | 0.113 | 80.100 | 100,000 | 1,700,000 | 2.125 | 100,000 | 0.113 | ||
| 03/09/2024 | 0.111 | 80.100 | 0 | 1,600,000 | 2.000 | ||||
| 02/09/2024 | 0.111 | 79.500 | 0 | 1,600,000 | 2.000 | ||||
| 30/08/2024 | 0.114 | 81.450 | 0 | 1,600,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |