24127 网易摩通六八沽Ａ (认沽证)
按盘价 
0.209 +0.010 (+5.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.199 | 186.100 | 50,000 | 40,000 | 0.057 | 30,000 | 0.204 | 20,000 | 0.203 |
| 12/05/2026 | 0.200 | 185.900 | 0 | 50,000 | 0.071 | ||||
| 11/05/2026 | 0.218 | 182.600 | 0 | 50,000 | 0.071 | ||||
| 08/05/2026 | 0.213 | 183.500 | 0 | 50,000 | 0.071 | ||||
| 07/05/2026 | 0.203 | 185.600 | 20,000 | 50,000 | 0.071 | 10,000 | 0.201 | 10,000 | 0.198 |
| 06/05/2026 | 0.228 | 181.500 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.231 | 181.200 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.225 | 181.900 | 40,000 | 50,000 | 0.071 | 40,000 | 0.210 | ||
| 30/04/2026 | 0.247 | 179.000 | 0 | 10,000 | 0.014 | ||||
| 29/04/2026 | 0.270 | 175.000 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.280 | 172.800 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.280 | 173.300 | 0 | 10,000 | 0.014 | ||||
| 24/04/2026 | 0.295 | 170.900 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.285 | 172.400 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.255 | 177.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.230 | 182.900 | 40,000 | 10,000 | 0.014 | 20,000 | 0.226 | 20,000 | 0.227 |
| 20/04/2026 | 0.229 | 183.800 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.238 | 182.300 | 80,000 | 10,000 | 0.014 | 40,000 | 0.235 | 40,000 | 0.231 |
| 16/04/2026 | 0.214 | 186.600 | 20,000 | 10,000 | 0.014 | 10,000 | 0.217 | 10,000 | 0.219 |
| 15/04/2026 | 0.255 | 177.700 | 20,000 | 10,000 | 0.014 | 10,000 | 0.255 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |