24137 复电麦银六八购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.048 | 39.440 | 8,400,000 | 7,250,000 | 18.125 | 4,100,000 | 0.044 | 4,300,000 | 0.044 |
| 27/03/2026 | 0.049 | 39.840 | 5,000,000 | 7,050,000 | 17.625 | 2,500,000 | 0.048 | 2,500,000 | 0.048 |
| 26/03/2026 | 0.049 | 39.380 | 3,710,000 | 7,050,000 | 17.625 | 1,910,000 | 0.051 | 1,800,000 | 0.052 |
| 25/03/2026 | 0.058 | 41.180 | 4,880,000 | 7,160,000 | 17.900 | 2,440,000 | 0.059 | 2,440,000 | 0.060 |
| 24/03/2026 | 0.055 | 40.620 | 6,280,000 | 7,160,000 | 17.900 | 3,270,000 | 0.050 | 3,010,000 | 0.050 |
| 23/03/2026 | 0.047 | 39.260 | 4,570,000 | 7,420,000 | 18.550 | 1,460,000 | 0.054 | 2,920,000 | 0.053 |
| 20/03/2026 | 0.072 | 42.040 | 2,300,000 | 5,960,000 | 14.900 | 1,100,000 | 0.077 | 1,200,000 | 0.078 |
| 19/03/2026 | 0.079 | 43.940 | 8,305,000 | 5,860,000 | 14.650 | 4,185,000 | 0.083 | 4,120,000 | 0.083 |
| 18/03/2026 | 0.107 | 47.980 | 11,165,000 | 5,925,000 | 14.812 | 5,725,000 | 0.093 | 5,290,000 | 0.091 |
| 17/03/2026 | 0.071 | 42.420 | 2,000,000 | 6,360,000 | 15.900 | 1,100,000 | 0.074 | 875,000 | 0.075 |
| 16/03/2026 | 0.072 | 42.900 | 3,910,000 | 6,585,000 | 16.462 | 1,990,000 | 0.065 | 1,920,000 | 0.065 |
| 13/03/2026 | 0.073 | 42.480 | 3,150,000 | 6,655,000 | 16.638 | 1,650,000 | 0.074 | 1,500,000 | 0.074 |
| 12/03/2026 | 0.066 | 42.540 | 7,980,000 | 6,805,000 | 17.012 | 3,510,000 | 0.073 | 4,370,000 | 0.073 |
| 11/03/2026 | 0.085 | 44.220 | 13,435,000 | 5,945,000 | 14.862 | 6,065,000 | 0.096 | 7,270,000 | 0.095 |
| 10/03/2026 | 0.105 | 46.980 | 12,600,000 | 4,740,000 | 11.850 | 6,415,000 | 0.104 | 6,185,000 | 0.104 |
| 09/03/2026 | 0.094 | 45.980 | 3,475,000 | 4,970,000 | 12.425 | 1,370,000 | 0.089 | 1,885,000 | 0.089 |
| 06/03/2026 | 0.116 | 47.800 | 1,200,000 | 4,455,000 | 11.138 | 650,000 | 0.108 | 550,000 | 0.108 |
| 05/03/2026 | 0.110 | 46.620 | 3,170,000 | 4,555,000 | 11.388 | 1,445,000 | 0.109 | 1,725,000 | 0.111 |
| 04/03/2026 | 0.103 | 46.040 | 3,440,000 | 4,275,000 | 10.688 | 1,670,000 | 0.106 | 1,740,000 | 0.107 |
| 03/03/2026 | 0.111 | 46.620 | 10,935,000 | 4,205,000 | 10.512 | 5,445,000 | 0.132 | 5,450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |