24146 携程华泰六六购Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.050 | 499.400 | 9,965,000 | 8,270,000 | 11.814 | 5,010,000 | 0.050 | 4,505,000 | 0.050 |
| 26/01/2026 | 0.046 | 492.200 | 1,725,000 | 8,775,000 | 12.536 | 925,000 | 0.046 | 760,000 | 0.045 |
| 23/01/2026 | 0.043 | 485.400 | 2,720,000 | 8,940,000 | 12.771 | 1,135,000 | 0.043 | 1,580,000 | 0.044 |
| 22/01/2026 | 0.040 | 481.600 | 1,540,000 | 8,495,000 | 12.136 | 910,000 | 0.041 | 615,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 4,990,000 | 8,790,000 | 12.557 | 3,025,000 | 0.039 | 1,440,000 | 0.039 |
| 20/01/2026 | 0.041 | 480.400 | 18,845,000 | 10,375,000 | 14.821 | 8,230,000 | 0.045 | 10,450,000 | 0.045 |
| 19/01/2026 | 0.040 | 470.400 | 3,985,000 | 8,155,000 | 11.650 | 2,945,000 | 0.038 | 870,000 | 0.040 |
| 16/01/2026 | 0.041 | 466.200 | 4,305,000 | 10,230,000 | 14.614 | 1,320,000 | 0.043 | 2,605,000 | 0.041 |
| 15/01/2026 | 0.049 | 460.000 | 58,445,000 | 8,945,000 | 12.779 | 24,760,000 | 0.054 | 32,455,000 | 0.054 |
| 14/01/2026 | 0.135 | 569.500 | 34,935,000 | 1,250,000 | 1.786 | 16,855,000 | 0.152 | 17,920,000 | 0.151 |
| 13/01/2026 | 0.187 | 609.000 | 700,000 | 185,000 | 0.264 | 300,000 | 0.188 | 400,000 | 0.187 |
| 12/01/2026 | 0.177 | 607.000 | 1,455,000 | 85,000 | 0.121 | 685,000 | 0.159 | 770,000 | 0.161 |
| 09/01/2026 | 0.162 | 596.500 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.166 | 1,080,000 | 0.166 |
| 08/01/2026 | 601.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |