24155 美高摩通六七购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.029 | 11.040 | 0 | 16,000 | 0.023 | ||||
| 27/03/2026 | 0.030 | 11.240 | 0 | 16,000 | 0.023 | ||||
| 26/03/2026 | 0.030 | 10.990 | 0 | 16,000 | 0.023 | ||||
| 25/03/2026 | 0.036 | 11.420 | 0 | 16,000 | 0.023 | ||||
| 24/03/2026 | 0.034 | 11.300 | 0 | 16,000 | 0.023 | ||||
| 23/03/2026 | 0.030 | 10.840 | 0 | 16,000 | 0.023 | ||||
| 20/03/2026 | 0.042 | 11.300 | 0 | 16,000 | 0.023 | ||||
| 19/03/2026 | 0.063 | 12.010 | 0 | 16,000 | 0.023 | ||||
| 18/03/2026 | 0.077 | 12.490 | 0 | 16,000 | 0.023 | ||||
| 17/03/2026 | 0.074 | 12.340 | 0 | 16,000 | 0.023 | ||||
| 16/03/2026 | 0.071 | 12.200 | 0 | 16,000 | 0.023 | ||||
| 13/03/2026 | 0.071 | 12.030 | 0 | 16,000 | 0.023 | ||||
| 12/03/2026 | 0.078 | 12.280 | 500,000 | 16,000 | 0.023 | 250,000 | 0.076 | 250,000 | 0.073 |
| 11/03/2026 | 0.084 | 12.340 | 528,000 | 16,000 | 0.023 | 264,000 | 0.086 | 264,000 | 0.086 |
| 10/03/2026 | 0.082 | 12.260 | 1,176,000 | 16,000 | 0.023 | 588,000 | 0.076 | 588,000 | 0.076 |
| 09/03/2026 | 0.073 | 11.990 | 23,484,000 | 16,000 | 0.023 | 11,742,000 | 0.067 | 11,742,000 | 0.067 |
| 06/03/2026 | 0.089 | 12.400 | 644,000 | 16,000 | 0.023 | 362,000 | 0.089 | 282,000 | 0.090 |
| 05/03/2026 | 0.089 | 12.260 | 0 | 96,000 | 0.137 | ||||
| 04/03/2026 | 0.087 | 12.200 | 640,000 | 96,000 | 0.137 | 320,000 | 0.089 | 320,000 | 0.088 |
| 03/03/2026 | 0.088 | 12.190 | 44,256,000 | 96,000 | 0.137 | 22,128,000 | 0.092 | 22,128,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |