24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.181 +0.036 (+24.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.145 | 15.520 | 20,000 | 270,000 | 0.678 | 20,000 | 0.147 | ||
| 02/10/2024 | 0.161 | 15.900 | 90,000 | 250,000 | 0.627 | 35,000 | 0.155 | 55,000 | 0.153 |
| 30/09/2024 | 0.141 | 15.820 | 165,000 | 230,000 | 0.577 | 85,000 | 0.153 | 80,000 | 0.136 |
| 27/09/2024 | 0.116 | 15.380 | 435,000 | 235,000 | 0.590 | 235,000 | 0.112 | 200,000 | 0.118 |
| 26/09/2024 | 0.095 | 14.760 | 0 | 270,000 | 0.678 | ||||
| 25/09/2024 | 0.069 | 13.920 | 135,000 | 270,000 | 0.678 | 100,000 | 0.078 | 35,000 | 0.089 |
| 24/09/2024 | 0.068 | 13.940 | 15,000 | 335,000 | 0.841 | 15,000 | 0.059 | ||
| 23/09/2024 | 0.047 | 13.080 | 0 | 350,000 | 0.878 | ||||
| 20/09/2024 | 0.048 | 13.100 | 0 | 350,000 | 0.878 | ||||
| 19/09/2024 | 0.047 | 12.820 | 0 | 350,000 | 0.878 | ||||
| 17/09/2024 | 0.040 | 12.460 | 0 | 350,000 | 0.878 | ||||
| 16/09/2024 | 0.039 | 12.400 | 0 | 350,000 | 0.878 | ||||
| 13/09/2024 | 0.039 | 12.280 | 25,000 | 350,000 | 0.878 | 5,000 | 0.039 | 20,000 | 0.039 |
| 12/09/2024 | 0.036 | 12.180 | 0 | 335,000 | 0.841 | ||||
| 11/09/2024 | 0.032 | 11.880 | 400,000 | 335,000 | 0.841 | 200,000 | 0.031 | 200,000 | 0.030 |
| 10/09/2024 | 0.031 | 11.860 | 400,000 | 335,000 | 0.841 | 200,000 | 0.031 | 200,000 | 0.031 |
| 09/09/2024 | 0.033 | 11.920 | 900,000 | 335,000 | 0.841 | 500,000 | 0.033 | 400,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 12.360 | 300,000 | 435,000 | 1.092 | 200,000 | 0.043 | 100,000 | 0.041 |
| 04/09/2024 | 0.045 | 12.460 | 625,000 | 535,000 | 1.343 | 260,000 | 0.046 | 365,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |