24167 中移法兴六七购Ａ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.092 | 80.900 | 78,210,000 | 3,275,000 | 4.679 | 38,150,000 | 0.071 | 37,870,000 | 0.071 |
| 27/01/2026 | 0.066 | 78.500 | 88,195,000 | 3,555,000 | 5.079 | 43,015,000 | 0.069 | 45,010,000 | 0.069 |
| 26/01/2026 | 0.067 | 78.800 | 69,765,000 | 1,560,000 | 2.229 | 34,820,000 | 0.076 | 34,945,000 | 0.076 |
| 23/01/2026 | 0.080 | 79.500 | 145,240,000 | 1,435,000 | 2.050 | 72,535,000 | 0.070 | 72,705,000 | 0.070 |
| 22/01/2026 | 0.071 | 79.000 | 104,430,000 | 1,265,000 | 1.807 | 52,095,000 | 0.076 | 52,210,000 | 0.076 |
| 21/01/2026 | 0.072 | 79.200 | 80,670,000 | 1,150,000 | 1.643 | 40,235,000 | 0.068 | 40,335,000 | 0.068 |
| 20/01/2026 | 0.074 | 79.300 | 340,000 | 1,050,000 | 1.500 | 120,000 | 0.076 | 220,000 | 0.076 |
| 19/01/2026 | 0.076 | 79.300 | 110,000 | 950,000 | 1.357 | 55,000 | 0.078 | 55,000 | 0.078 |
| 16/01/2026 | 0.083 | 80.100 | 140,000 | 950,000 | 1.357 | 80,000 | 0.084 | 60,000 | 0.086 |
| 15/01/2026 | 0.092 | 80.600 | 110,000 | 970,000 | 1.386 | 110,000 | 0.094 | ||
| 14/01/2026 | 0.098 | 80.800 | 980,000 | 860,000 | 1.229 | 160,000 | 0.102 | 785,000 | 0.099 |
| 13/01/2026 | 0.105 | 80.950 | 2,155,000 | 235,000 | 0.336 | 2,085,000 | 0.112 | 70,000 | 0.114 |
| 12/01/2026 | 0.101 | 81.150 | 785,000 | 2,250,000 | 3.214 | 565,000 | 0.099 | 170,000 | 0.100 |
| 09/01/2026 | 0.101 | 80.950 | 3,105,000 | 2,645,000 | 3.779 | 180,000 | 0.107 | 2,825,000 | 0.105 |
| 08/01/2026 | 0.102 | 80.950 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |