24175 百度法巴六八购Ａ (认购证)
按盘价 
0.172 +0.006 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.166 | 145.600 | 1,777,500 | 465,000 | 0.664 | 672,500 | 0.170 | 927,500 | 0.169 |
| 15/01/2026 | 0.181 | 146.200 | 12,937,500 | 210,000 | 0.300 | 6,282,500 | 0.180 | 6,135,000 | 0.180 |
| 14/01/2026 | 0.175 | 145.100 | 118,227,500 | 357,500 | 0.511 | 58,495,000 | 0.166 | 57,212,500 | 0.166 |
| 13/01/2026 | 0.160 | 142.400 | 89,750,000 | 1,640,000 | 2.343 | 43,122,500 | 0.178 | 44,737,500 | 0.178 |
| 12/01/2026 | 0.180 | 144.700 | 64,882,500 | 25,000 | 0.036 | 32,427,500 | 0.173 | 32,452,500 | 0.173 |
| 09/01/2026 | 137.400 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 140.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |