24184 中寿中银六六沽Ａ (认沽证)
按盘价 
0.056 -0.021 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.077 | 32.180 | 7,460,000 | 140,000 | 0.200 | 3,560,000 | 0.082 | 3,640,000 | 0.082 |
| 23/01/2026 | 0.088 | 31.540 | 17,150,000 | 60,000 | 0.086 | 8,430,000 | 0.098 | 8,490,000 | 0.098 |
| 22/01/2026 | 0.090 | 31.720 | 9,050,000 | 0 | 0.000 | 4,520,000 | 0.078 | 4,480,000 | 0.077 |
| 21/01/2026 | 0.074 | 32.980 | 19,190,000 | 40,000 | 0.057 | 9,590,000 | 0.076 | 9,600,000 | 0.076 |
| 20/01/2026 | 0.069 | 33.400 | 11,390,000 | 30,000 | 0.043 | 5,680,000 | 0.072 | 5,710,000 | 0.072 |
| 19/01/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 31.940 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 32.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 31.880 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 31.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |