24186 中移华泰六七购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 80.900 | 4,650,000 | ||||||
| 27/01/2026 | 0.066 | 78.500 | 290,000 | 2,105,000 | 2.105 | 160,000 | 0.065 | 130,000 | 0.067 |
| 26/01/2026 | 0.064 | 78.800 | 510,000 | 2,135,000 | 2.135 | 250,000 | 0.066 | 260,000 | 0.068 |
| 23/01/2026 | 0.069 | 79.500 | 2,315,000 | 2,125,000 | 2.125 | 1,195,000 | 0.067 | 1,120,000 | 0.065 |
| 22/01/2026 | 0.064 | 79.000 | 1,325,000 | 2,200,000 | 2.200 | 485,000 | 0.069 | 735,000 | 0.070 |
| 21/01/2026 | 0.065 | 79.200 | 765,000 | 1,950,000 | 1.950 | 420,000 | 0.057 | 345,000 | 0.058 |
| 20/01/2026 | 0.062 | 79.300 | 220,000 | 2,025,000 | 2.025 | 100,000 | 0.062 | 120,000 | 0.062 |
| 19/01/2026 | 0.061 | 79.300 | 390,000 | 2,005,000 | 2.005 | 150,000 | 0.063 | 240,000 | 0.063 |
| 16/01/2026 | 0.066 | 80.100 | 1,270,000 | 1,915,000 | 1.915 | 1,270,000 | 0.066 | ||
| 15/01/2026 | 0.072 | 80.600 | 1,705,000 | 645,000 | 0.645 | 730,000 | 0.081 | 970,000 | 0.079 |
| 14/01/2026 | 0.080 | 80.800 | 1,405,000 | 405,000 | 0.405 | 555,000 | 0.090 | 810,000 | 0.090 |
| 13/01/2026 | 0.092 | 80.950 | 2,610,000 | 150,000 | 0.150 | 1,245,000 | 0.107 | 1,365,000 | 0.106 |
| 12/01/2026 | 0.103 | 81.150 | 2,045,000 | 30,000 | 0.030 | 995,000 | 0.106 | 1,025,000 | 0.106 |
| 09/01/2026 | 0.108 | 80.950 | 750,000 | 0 | 0.000 | 375,000 | 0.117 | 375,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |