24207 中移瑞银六七购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.070 | 80.900 | 33,280,000 | 13,020,000 | 18.600 | 24,315,000 | 0.073 | 5,445,000 | 0.069 |
| 27/01/2026 | 0.054 | 78.500 | 3,615,000 | 31,890,000 | 45.560 | 160,000 | 0.057 | 3,405,000 | 0.054 |
| 26/01/2026 | 0.058 | 78.800 | 17,405,000 | 28,645,000 | 40.920 | 205,000 | 0.058 | 17,200,000 | 0.058 |
| 23/01/2026 | 0.065 | 79.500 | 9,685,000 | 11,650,000 | 16.640 | 4,890,000 | 0.061 | 4,720,000 | 0.058 |
| 22/01/2026 | 0.060 | 79.000 | 3,400,000 | 11,820,000 | 16.890 | 1,070,000 | 0.061 | 2,330,000 | 0.061 |
| 21/01/2026 | 0.061 | 79.200 | 4,855,000 | 10,560,000 | 15.090 | 1,355,000 | 0.061 | 3,460,000 | 0.057 |
| 20/01/2026 | 0.068 | 79.300 | 2,080,000 | 8,455,000 | 12.080 | 440,000 | 0.070 | 1,635,000 | 0.069 |
| 19/01/2026 | 0.069 | 79.300 | 2,495,000 | 7,260,000 | 10.370 | 1,135,000 | 0.072 | 1,350,000 | 0.071 |
| 16/01/2026 | 0.082 | 80.100 | 2,960,000 | 7,045,000 | 10.060 | 120,000 | 0.084 | 2,840,000 | 0.086 |
| 15/01/2026 | 0.093 | 80.600 | 205,000 | 4,325,000 | 6.180 | 30,000 | 0.093 | 155,000 | 0.098 |
| 14/01/2026 | 0.096 | 80.800 | 3,110,000 | 4,200,000 | 6.000 | 200,000 | 0.098 | 2,910,000 | 0.099 |
| 13/01/2026 | 0.103 | 80.950 | 1,740,000 | 1,490,000 | 2.130 | 125,000 | 0.104 | 1,615,000 | 0.106 |
| 12/01/2026 | 81.150 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 80.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |