24213 比迪法巴六十购Ａ (认购证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.130 | 102.800 | 305,000 | 465,000 | 0.664 | 175,000 | 0.119 | ||
| 27/01/2026 | 0.106 | 98.300 | 330,000 | 640,000 | 0.914 | 210,000 | 0.108 | ||
| 26/01/2026 | 0.106 | 98.500 | 110,000 | 850,000 | 1.214 | 95,000 | 0.107 | ||
| 23/01/2026 | 0.112 | 99.600 | 940,000 | 945,000 | 1.350 | 500,000 | 0.112 | 380,000 | 0.112 |
| 22/01/2026 | 0.116 | 99.750 | 295,000 | 1,065,000 | 1.521 | 295,000 | 0.116 | ||
| 21/01/2026 | 0.113 | 99.050 | 17,850,000 | 1,360,000 | 1.943 | 7,625,000 | 0.109 | 8,170,000 | 0.109 |
| 20/01/2026 | 0.105 | 97.000 | 42,115,000 | 815,000 | 1.164 | 20,520,000 | 0.111 | 20,915,000 | 0.111 |
| 19/01/2026 | 0.127 | 100.700 | 29,810,000 | 420,000 | 0.600 | 14,840,000 | 0.129 | 14,795,000 | 0.129 |
| 16/01/2026 | 0.122 | 99.200 | 32,135,000 | 465,000 | 0.664 | 15,670,000 | 0.129 | 15,910,000 | 0.130 |
| 15/01/2026 | 0.122 | 99.100 | 23,165,000 | 225,000 | 0.321 | 11,670,000 | 0.124 | 11,320,000 | 0.124 |
| 14/01/2026 | 0.113 | 97.600 | 45,345,000 | 575,000 | 0.821 | 22,325,000 | 0.117 | 22,725,000 | 0.116 |
| 13/01/2026 | 0.111 | 97.250 | 3,550,000 | 175,000 | 0.250 | 1,735,000 | 0.120 | 1,715,000 | 0.120 |
| 12/01/2026 | 0.102 | 95.700 | 1,175,000 | 195,000 | 0.279 | 490,000 | 0.098 | 685,000 | 0.098 |
| 09/01/2026 | 94.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |