24223 洛钼法兴六七购Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.027 | 20.140 | 0 | 4,023,000 | 5.029 | ||||
| 11/05/2026 | 0.024 | 19.750 | 90,000 | 4,023,000 | 5.029 | 90,000 | 0.023 | ||
| 08/05/2026 | 0.028 | 20.160 | 390,000 | 3,933,000 | 4.916 | 390,000 | 0.028 | ||
| 07/05/2026 | 0.027 | 19.670 | 42,000 | 4,323,000 | 5.404 | 42,000 | 0.027 | ||
| 06/05/2026 | 0.019 | 19.170 | 0 | 4,281,000 | 5.351 | ||||
| 05/05/2026 | 0.013 | 18.240 | 0 | 4,281,000 | 5.351 | ||||
| 04/05/2026 | 0.013 | 17.950 | 0 | 4,281,000 | 5.351 | ||||
| 30/04/2026 | 0.013 | 17.600 | 0 | 4,281,000 | 5.351 | ||||
| 29/04/2026 | 0.015 | 18.270 | 0 | 4,281,000 | 5.351 | ||||
| 28/04/2026 | 0.013 | 17.660 | 150,000 | 4,281,000 | 5.351 | 150,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 18.250 | 6,000 | 4,431,000 | 5.539 | 6,000 | 0.016 | ||
| 24/04/2026 | 0.022 | 18.820 | 0 | 4,437,000 | 5.546 | ||||
| 23/04/2026 | 0.023 | 18.760 | 0 | 4,437,000 | 5.546 | ||||
| 22/04/2026 | 0.029 | 19.310 | 192,000 | 4,437,000 | 5.546 | 117,000 | 0.028 | 75,000 | 0.028 |
| 21/04/2026 | 0.030 | 19.340 | 0 | 4,479,000 | 5.599 | ||||
| 20/04/2026 | 0.033 | 19.440 | 150,000 | 4,479,000 | 5.599 | 75,000 | 0.034 | 75,000 | 0.033 |
| 17/04/2026 | 0.032 | 19.330 | 300,000 | 4,479,000 | 5.599 | 150,000 | 0.032 | 150,000 | 0.033 |
| 16/04/2026 | 0.033 | 19.610 | 0 | 4,479,000 | 5.599 | ||||
| 15/04/2026 | 0.032 | 19.320 | 0 | 4,479,000 | 5.599 | ||||
| 14/04/2026 | 0.030 | 18.960 | 42,000 | 4,479,000 | 5.599 | 42,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |