24224 洛钼法兴六七沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.040 | 20.140 | 7,878,000 | 315,000 | 0.450 | 4,194,000 | 0.039 | 3,684,000 | 0.039 |
| 11/05/2026 | 0.048 | 19.750 | 4,560,000 | 825,000 | 1.179 | 2,280,000 | 0.047 | 1,980,000 | 0.046 |
| 08/05/2026 | 0.044 | 20.160 | 3,792,000 | 1,125,000 | 1.607 | 1,386,000 | 0.056 | 2,406,000 | 0.054 |
| 07/05/2026 | 0.052 | 19.670 | 1,584,000 | 105,000 | 0.150 | 792,000 | 0.055 | 792,000 | 0.054 |
| 06/05/2026 | 0.061 | 19.170 | 30,000 | 105,000 | 0.150 | 30,000 | 0.063 | ||
| 05/05/2026 | 0.081 | 18.240 | 4,356,000 | 75,000 | 0.107 | 2,178,000 | 0.092 | 2,178,000 | 0.094 |
| 04/05/2026 | 0.093 | 17.950 | 0 | 75,000 | 0.107 | ||||
| 30/04/2026 | 0.104 | 17.600 | 396,000 | 75,000 | 0.107 | 198,000 | 0.100 | 198,000 | 0.100 |
| 29/04/2026 | 0.089 | 18.270 | 15,744,000 | 75,000 | 0.107 | 7,872,000 | 0.098 | 7,872,000 | 0.099 |
| 28/04/2026 | 0.107 | 17.660 | 2,673,000 | 75,000 | 0.107 | 1,290,000 | 0.107 | 870,000 | 0.106 |
| 27/04/2026 | 0.093 | 18.250 | 2,400,000 | 495,000 | 0.707 | 990,000 | 0.093 | 1,410,000 | 0.095 |
| 24/04/2026 | 0.081 | 18.820 | 11,622,000 | 75,000 | 0.107 | 5,811,000 | 0.090 | 5,811,000 | 0.090 |
| 23/04/2026 | 0.086 | 18.760 | 2,682,000 | 75,000 | 0.107 | 1,341,000 | 0.087 | 1,341,000 | 0.085 |
| 22/04/2026 | 0.074 | 19.310 | 6,933,000 | 75,000 | 0.107 | 3,516,000 | 0.077 | 3,417,000 | 0.077 |
| 21/04/2026 | 0.078 | 19.340 | 2,622,000 | 174,000 | 0.249 | 1,311,000 | 0.078 | 1,311,000 | 0.078 |
| 20/04/2026 | 0.077 | 19.440 | 5,034,000 | 174,000 | 0.249 | 2,517,000 | 0.076 | 2,517,000 | 0.076 |
| 17/04/2026 | 0.082 | 19.330 | 3,750,000 | 174,000 | 0.249 | 1,875,000 | 0.082 | 1,875,000 | 0.080 |
| 16/04/2026 | 0.078 | 19.610 | 4,200,000 | 174,000 | 0.249 | 2,100,000 | 0.081 | 2,100,000 | 0.083 |
| 15/04/2026 | 0.083 | 19.320 | 12,900,000 | 174,000 | 0.249 | 6,450,000 | 0.078 | 6,450,000 | 0.077 |
| 14/04/2026 | 0.093 | 18.960 | 3,000,000 | 174,000 | 0.249 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |