24249 小米摩利六五购Ｄ (认购证)
按盘价 
0.055 -0.063 (-53.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.118 | 36.320 | 108,504,000 | 24,218,000 | 24.463 | 47,318,000 | 0.129 | 44,130,000 | 0.128 |
| 18/03/2026 | 0.085 | 35.140 | 69,966,000 | 27,406,000 | 27.683 | 25,516,000 | 0.081 | 35,838,000 | 0.080 |
| 17/03/2026 | 0.091 | 35.360 | 103,932,000 | 17,084,000 | 17.257 | 43,594,000 | 0.106 | 43,816,000 | 0.106 |
| 16/03/2026 | 0.087 | 35.200 | 72,106,000 | 16,862,000 | 17.032 | 31,476,000 | 0.077 | 31,914,000 | 0.076 |
| 13/03/2026 | 0.053 | 33.320 | 22,386,000 | 16,424,000 | 16.590 | 11,612,000 | 0.054 | 8,516,000 | 0.053 |
| 12/03/2026 | 0.055 | 33.300 | 20,202,000 | 19,520,000 | 19.717 | 9,384,000 | 0.054 | 9,148,000 | 0.054 |
| 11/03/2026 | 0.055 | 33.340 | 27,772,000 | 19,756,000 | 19.956 | 12,284,000 | 0.059 | 12,836,000 | 0.058 |
| 10/03/2026 | 0.062 | 33.620 | 39,782,000 | 19,204,000 | 19.398 | 18,520,000 | 0.063 | 19,404,000 | 0.063 |
| 09/03/2026 | 0.067 | 33.680 | 50,440,000 | 18,320,000 | 18.505 | 22,810,000 | 0.060 | 23,372,000 | 0.060 |
| 06/03/2026 | 0.066 | 33.420 | 58,134,000 | 17,758,000 | 17.937 | 26,272,000 | 0.059 | 24,698,000 | 0.058 |
| 05/03/2026 | 0.046 | 32.200 | 16,534,000 | 19,332,000 | 19.527 | 7,950,000 | 0.049 | 8,274,000 | 0.048 |
| 04/03/2026 | 0.045 | 32.000 | 78,138,000 | 19,008,000 | 19.200 | 37,848,000 | 0.048 | 33,016,000 | 0.048 |
| 03/03/2026 | 0.041 | 31.580 | 15,638,000 | 23,840,000 | 24.081 | 3,336,000 | 0.046 | 7,990,000 | 0.047 |
| 02/03/2026 | 0.061 | 33.140 | 23,058,000 | 19,186,000 | 19.380 | 8,034,000 | 0.066 | 10,188,000 | 0.066 |
| 27/02/2026 | 0.097 | 34.900 | 15,132,000 | 17,032,000 | 17.204 | 5,754,000 | 0.098 | 5,522,000 | 0.098 |
| 26/02/2026 | 0.107 | 35.180 | 16,388,000 | 17,264,000 | 17.438 | 3,600,000 | 0.126 | 6,190,000 | 0.121 |
| 25/02/2026 | 0.123 | 35.600 | 4,984,000 | 14,674,000 | 14.822 | 1,662,000 | 0.127 | 2,306,000 | 0.127 |
| 24/02/2026 | 0.135 | 35.740 | 3,578,000 | 14,030,000 | 14.172 | 852,000 | 0.144 | 1,424,000 | 0.137 |
| 23/02/2026 | 0.155 | 36.560 | 26,926,000 | 13,458,000 | 13.594 | 8,822,000 | 0.156 | 8,244,000 | 0.153 |
| 20/02/2026 | 0.126 | 35.360 | 17,176,000 | 14,036,000 | 14.178 | 4,208,000 | 0.136 | 5,536,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |