24250 优必摩利六七购Ａ (认购证)
按盘价 
0.117 +0.013 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.104 | 127.600 | 5,420,000 | 2,230,000 | 3.279 | 2,680,000 | 0.111 | 2,720,000 | 0.111 |
| 10/02/2026 | 0.108 | 128.300 | 8,700,000 | 2,190,000 | 3.221 | 4,150,000 | 0.109 | 4,540,000 | 0.109 |
| 09/02/2026 | 0.106 | 127.100 | 7,055,000 | 1,800,000 | 2.647 | 3,365,000 | 0.109 | 3,440,000 | 0.109 |
| 06/02/2026 | 0.104 | 125.700 | 4,910,000 | 1,725,000 | 2.537 | 2,430,000 | 0.112 | 2,480,000 | 0.112 |
| 05/02/2026 | 0.117 | 129.000 | 7,080,000 | 1,675,000 | 2.463 | 3,540,000 | 0.111 | 3,530,000 | 0.111 |
| 04/02/2026 | 0.121 | 130.100 | 6,125,000 | 1,685,000 | 2.478 | 3,015,000 | 0.121 | 3,110,000 | 0.121 |
| 03/02/2026 | 0.135 | 133.900 | 5,675,000 | 1,590,000 | 2.338 | 2,815,000 | 0.127 | 2,830,000 | 0.127 |
| 02/02/2026 | 0.123 | 130.400 | 15,505,000 | 1,575,000 | 2.316 | 10,325,000 | 0.128 | 4,750,000 | 0.131 |
| 30/01/2026 | 0.154 | 139.900 | 20,930,000 | 7,150,000 | 10.515 | 10,550,000 | 0.151 | 10,345,000 | 0.151 |
| 29/01/2026 | 0.164 | 142.300 | 12,680,000 | 7,355,000 | 10.816 | 6,110,000 | 0.171 | 6,485,000 | 0.172 |
| 28/01/2026 | 0.172 | 144.400 | 12,840,000 | 6,980,000 | 10.265 | 6,560,000 | 0.165 | 6,210,000 | 0.165 |
| 27/01/2026 | 0.163 | 141.100 | 9,890,000 | 7,330,000 | 10.779 | 4,665,000 | 0.157 | 5,095,000 | 0.157 |
| 26/01/2026 | 0.169 | 141.900 | 16,505,000 | 6,900,000 | 10.147 | 4,835,000 | 0.182 | 11,670,000 | 0.175 |
| 23/01/2026 | 0.183 | 144.000 | 6,650,000 | 65,000 | 0.096 | 3,350,000 | 0.170 | 3,300,000 | 0.171 |
| 22/01/2026 | 0.175 | 141.400 | 5,130,000 | 115,000 | 0.169 | 2,530,000 | 0.179 | 2,600,000 | 0.179 |
| 21/01/2026 | 0.195 | 145.000 | 5,180,000 | 45,000 | 0.066 | 2,580,000 | 0.189 | 2,600,000 | 0.189 |
| 20/01/2026 | 0.176 | 139.400 | 9,400,000 | 25,000 | 0.037 | 4,700,000 | 0.179 | 4,700,000 | 0.179 |
| 19/01/2026 | 0.200 | 144.700 | 2,825,000 | 25,000 | 0.037 | 1,400,000 | 0.194 | 1,425,000 | 0.194 |
| 16/01/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 129.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |