24251 吉利摩利六六购Ｂ (认购证)
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.068 | 16.310 | 9,745,000 | 290,000 | 0.363 | 4,435,000 | 0.065 | 4,640,000 | 0.065 |
| 05/02/2026 | 0.066 | 16.150 | 11,550,000 | 85,000 | 0.106 | 5,535,000 | 0.065 | 5,615,000 | 0.065 |
| 04/02/2026 | 0.062 | 15.920 | 4,185,000 | 5,000 | 0.006 | 2,130,000 | 0.058 | 2,005,000 | 0.058 |
| 03/02/2026 | 0.059 | 15.830 | 7,670,000 | 130,000 | 0.162 | 3,490,000 | 0.057 | 3,620,000 | 0.058 |
| 02/02/2026 | 0.065 | 15.850 | 8,320,000 | 0 | 0.000 | 4,160,000 | 0.060 | 4,160,000 | 0.061 |
| 30/01/2026 | 0.073 | 16.090 | 700,000 | 0 | 0.000 | 350,000 | 0.077 | 350,000 | 0.077 |
| 29/01/2026 | 16.800 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 16.740 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 16.530 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 16.620 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 16.890 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 16.710 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 16.750 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 16.770 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 17.030 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 17.130 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 17.260 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 17.000 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 17.170 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 16.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |