24258 江铜汇丰五五购Ａ (认购证)
按盘价 
0.177 +0.055 (+45.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.122 | 15.520 | 15,445,000 | 610,000 | 1.220 | 7,660,000 | 0.118 | 7,765,000 | 0.117 |
| 02/10/2024 | 0.142 | 15.900 | 9,105,000 | 505,000 | 1.010 | 4,550,000 | 0.141 | 4,555,000 | 0.141 |
| 30/09/2024 | 0.140 | 15.820 | 1,155,000 | 500,000 | 1.000 | 535,000 | 0.141 | 620,000 | 0.139 |
| 27/09/2024 | 0.111 | 15.380 | 905,000 | 415,000 | 0.830 | 450,000 | 0.102 | 455,000 | 0.097 |
| 26/09/2024 | 0.085 | 14.760 | 1,860,000 | 410,000 | 0.820 | 825,000 | 0.071 | 1,035,000 | 0.071 |
| 25/09/2024 | 0.062 | 13.920 | 3,705,000 | 200,000 | 0.400 | 1,905,000 | 0.072 | 1,800,000 | 0.073 |
| 24/09/2024 | 0.062 | 13.940 | 3,505,000 | 305,000 | 0.610 | 1,650,000 | 0.056 | 1,855,000 | 0.053 |
| 23/09/2024 | 0.044 | 13.080 | 0 | 100,000 | 0.200 | ||||
| 20/09/2024 | 0.044 | 13.100 | 900,000 | 100,000 | 0.200 | 450,000 | 0.043 | 450,000 | 0.043 |
| 19/09/2024 | 0.039 | 12.820 | 0 | 100,000 | 0.200 | ||||
| 17/09/2024 | 0.033 | 12.460 | 0 | 100,000 | 0.200 | ||||
| 16/09/2024 | 0.032 | 12.400 | 0 | 100,000 | 0.200 | ||||
| 13/09/2024 | 0.032 | 12.280 | 0 | 100,000 | 0.200 | ||||
| 12/09/2024 | 0.030 | 12.180 | 0 | 100,000 | 0.200 | ||||
| 11/09/2024 | 0.027 | 11.880 | 0 | 100,000 | 0.200 | ||||
| 10/09/2024 | 0.027 | 11.860 | 0 | 100,000 | 0.200 | ||||
| 09/09/2024 | 0.028 | 11.920 | 0 | 100,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 12.360 | 0 | 100,000 | 0.200 | ||||
| 04/09/2024 | 0.038 | 12.460 | 900,000 | 100,000 | 0.200 | 450,000 | 0.038 | 450,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |