24258 中芯中银六甲购Ｃ (认购证)
按盘价 
0.106 -0.020 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.126 | 76.600 | 45,075,000 | 800,000 | 1.143 | 21,200,000 | 0.118 | 21,200,000 | 0.116 |
| 11/05/2026 | 0.124 | 76.600 | 13,325,000 | 800,000 | 1.143 | 10,150,000 | 0.126 | 2,825,000 | 0.127 |
| 08/05/2026 | 0.098 | 73.350 | 375,000 | 8,125,000 | 11.607 | ||||
| 07/05/2026 | 0.119 | 76.750 | 75,000 | 8,125,000 | 11.607 | ||||
| 06/05/2026 | 0.107 | 74.850 | 250,000 | 8,125,000 | 11.607 | 250,000 | 0.107 | ||
| 05/05/2026 | 0.084 | 70.800 | 175,000 | 8,375,000 | 11.964 | ||||
| 04/05/2026 | 0.098 | 72.150 | 100,000 | 8,375,000 | 11.964 | ||||
| 30/04/2026 | 0.085 | 70.900 | 0 | 8,375,000 | 11.964 | ||||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 8,375,000 | 11.964 | ||||
| 28/04/2026 | 0.062 | 66.050 | 0 | 8,375,000 | 11.964 | ||||
| 27/04/2026 | 0.076 | 68.250 | 1,100,000 | 8,375,000 | 11.964 | 1,000,000 | 0.073 | ||
| 24/04/2026 | 0.055 | 64.300 | 0 | 9,375,000 | 13.393 | ||||
| 23/04/2026 | 0.035 | 58.450 | 0 | 9,375,000 | 13.393 | ||||
| 22/04/2026 | 0.039 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 21/04/2026 | 0.040 | 60.100 | 0 | 9,375,000 | 13.393 | ||||
| 20/04/2026 | 0.040 | 59.800 | 0 | 9,375,000 | 13.393 | ||||
| 17/04/2026 | 0.040 | 59.350 | 0 | 9,375,000 | 13.393 | ||||
| 16/04/2026 | 0.041 | 59.950 | 0 | 9,375,000 | 13.393 | ||||
| 15/04/2026 | 0.040 | 59.300 | 0 | 9,375,000 | 13.393 | ||||
| 14/04/2026 | 0.038 | 57.950 | 725,000 | 9,375,000 | 13.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |