24260 港交中银六五沽Ａ (认沽证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.107 | 411.400 | 12,640,000 | 970,000 | 1.386 | 6,000,000 | 0.102 | 5,960,000 | 0.101 |
| 10/03/2026 | 0.113 | 410.080 | 56,340,000 | 1,010,000 | 1.443 | 27,990,000 | 0.120 | 28,270,000 | 0.120 |
| 09/03/2026 | 0.148 | 400.480 | 4,250,000 | 730,000 | 1.043 | 1,990,000 | 0.160 | 1,860,000 | 0.170 |
| 06/03/2026 | 0.114 | 408.480 | 47,480,000 | 860,000 | 1.229 | 23,390,000 | 0.121 | 23,520,000 | 0.121 |
| 05/03/2026 | 0.142 | 400.880 | 0 | 730,000 | 1.043 | ||||
| 04/03/2026 | 0.153 | 398.280 | 10,810,000 | 730,000 | 1.043 | 5,320,000 | 0.166 | 5,320,000 | 0.167 |
| 03/03/2026 | 0.125 | 402.880 | 2,440,000 | 730,000 | 1.043 | 1,330,000 | 0.111 | 960,000 | 0.113 |
| 02/03/2026 | 0.124 | 404.480 | 14,870,000 | 1,100,000 | 1.571 | 6,850,000 | 0.121 | 7,120,000 | 0.119 |
| 27/02/2026 | 0.099 | 412.480 | 28,810,000 | 830,000 | 1.186 | 14,100,000 | 0.099 | 14,100,000 | 0.098 |
| 26/02/2026 | 0.113 | 408.880 | 50,800,000 | 830,000 | 1.186 | 25,170,000 | 0.122 | 25,200,000 | 0.122 |
| 25/02/2026 | 0.122 | 405.680 | 40,000 | 800,000 | 1.143 | 40,000 | 0.110 | ||
| 24/02/2026 | 0.119 | 407.080 | 0 | 840,000 | 1.200 | ||||
| 23/02/2026 | 0.106 | 411.280 | 30,000 | 840,000 | 1.200 | 30,000 | 0.112 | ||
| 20/02/2026 | 0.140 | 401.280 | 290,000 | 810,000 | 1.157 | 290,000 | 0.141 | ||
| 16/02/2026 | 0.143 | 402.280 | 9,950,000 | 1,100,000 | 1.571 | 4,760,000 | 0.154 | 4,990,000 | 0.154 |
| 13/02/2026 | 0.157 | 398.680 | 33,530,000 | 870,000 | 1.243 | 16,430,000 | 0.159 | 16,560,000 | 0.159 |
| 12/02/2026 | 0.134 | 407.480 | 12,660,000 | 740,000 | 1.057 | 6,210,000 | 0.136 | 6,190,000 | 0.134 |
| 11/02/2026 | 0.120 | 411.480 | 35,280,000 | 760,000 | 1.086 | 17,450,000 | 0.120 | 17,470,000 | 0.120 |
| 10/02/2026 | 0.126 | 410.680 | 36,950,000 | 740,000 | 1.057 | 18,300,000 | 0.122 | 18,200,000 | 0.121 |
| 09/02/2026 | 0.124 | 412.080 | 18,940,000 | 840,000 | 1.200 | 9,250,000 | 0.125 | 9,460,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |