24262 Ｓ金汇丰四乙购Ｃ (认购证)
按盘价 
0.088 -0.054 (-38.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.142 | 1,916.500 | 12,500 | 772,500 | 0.970 | 12,500 | 0.157 | ||
| 22/11/2024 | 0.176 | 1,941.000 | 425,000 | 785,000 | 0.980 | 50,000 | 0.160 | 375,000 | 0.174 |
| 21/11/2024 | 0.140 | 1,915.000 | 10,000 | 460,000 | 0.580 | 10,000 | 0.134 | ||
| 20/11/2024 | 0.106 | 1,885.000 | 200,000 | 470,000 | 0.590 | 200,000 | 0.122 | ||
| 19/11/2024 | 0.104 | 1,885.000 | 65,000 | 670,000 | 0.840 | 50,000 | 0.099 | 15,000 | 0.104 |
| 18/11/2024 | 0.077 | 1,858.000 | 0 | 705,000 | 0.880 | ||||
| 15/11/2024 | 0.068 | 1,843.000 | 7,500 | 705,000 | 0.880 | 7,500 | 0.068 | ||
| 14/11/2024 | 0.065 | 1,836.500 | 0 | 697,500 | 0.870 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 50,000 | 697,500 | 0.870 | 50,000 | 0.102 | ||
| 12/11/2024 | 0.096 | 1,863.000 | 100,000 | 647,500 | 0.810 | ||||
| 11/11/2024 | 0.158 | 1,914.000 | 1,750,000 | 647,500 | 0.810 | 1,650,000 | 0.160 | ||
| 08/11/2024 | 0.181 | 1,930.000 | 245,000 | 2,297,500 | 2.870 | 245,000 | 0.192 | ||
| 07/11/2024 | 0.159 | 1,912.500 | 5,000 | 2,542,500 | 3.180 | 5,000 | 0.160 | ||
| 06/11/2024 | 0.227 | 1,956.000 | 0 | 2,537,500 | 3.170 | ||||
| 05/11/2024 | 0.235 | 1,963.000 | 300,000 | 2,537,500 | 3.170 | 300,000 | 0.235 | ||
| 04/11/2024 | 0.242 | 1,964.000 | 0 | 2,837,500 | 3.550 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 2,837,500 | 3.550 | ||||
| 31/10/2024 | 0.295 | 1,996.000 | 0 | 2,837,500 | 3.550 | ||||
| 30/10/2024 | 0.295 | 2,000.000 | 782,500 | 2,837,500 | 3.550 | 482,500 | 0.284 | 142,500 | 0.310 |
| 29/10/2024 | 0.255 | 1,976.000 | 20,000 | 3,177,500 | 3.970 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |