24264 Ｓ金花旗四十购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 1,902.500 | 0 | ||||||
| 27/09/2024 | 0.275 | 1,914.000 | 820,000 | 1,010,000 | 2.530 | 820,000 | 0.280 | ||
| 26/09/2024 | 0.275 | 1,917.500 | 700,000 | 1,830,000 | 4.580 | 500,000 | 0.275 | ||
| 25/09/2024 | 0.270 | 1,913.000 | 1,000,000 | 2,330,000 | 5.830 | 1,000,000 | 0.272 | ||
| 24/09/2024 | 0.237 | 1,891.000 | 25,000 | 3,330,000 | 8.330 | 25,000 | 0.240 | ||
| 23/09/2024 | 0.222 | 1,882.000 | 1,010,000 | 3,355,000 | 8.390 | 1,010,000 | 0.231 | ||
| 20/09/2024 | 0.214 | 1,878.000 | 300,000 | 4,365,000 | 10.910 | 300,000 | 0.195 | ||
| 19/09/2024 | 0.186 | 1,861.500 | 560,000 | 4,065,000 | 10.160 | 60,000 | 0.162 | 500,000 | 0.181 |
| 17/09/2024 | 0.187 | 1,859.000 | 1,032,500 | 3,625,000 | 9.060 | 1,032,500 | 0.188 | ||
| 16/09/2024 | 0.189 | 1,860.000 | 1,040,000 | 4,657,500 | 11.640 | 7,500 | 0.193 | 1,032,500 | 0.197 |
| 13/09/2024 | 0.179 | 1,853.000 | 1,370,000 | 3,632,500 | 9.080 | 1,370,000 | 0.174 | ||
| 12/09/2024 | 0.123 | 1,814.000 | 210,000 | 5,002,500 | 12.510 | 210,000 | 0.125 | ||
| 11/09/2024 | 0.131 | 1,817.000 | 237,500 | 5,212,500 | 13.030 | 235,000 | 0.129 | 2,500 | 0.134 |
| 10/09/2024 | 0.113 | 1,803.500 | 0 | 5,445,000 | 13.610 | ||||
| 09/09/2024 | 0.107 | 1,797.500 | 175,000 | 5,445,000 | 13.610 | 155,000 | 0.110 | 20,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 1,804.000 | 520,000 | 5,580,000 | 13.950 | 20,000 | 0.112 | 500,000 | 0.123 |
| 04/09/2024 | 0.105 | 1,789.500 | 85,000 | 5,100,000 | 12.750 | 85,000 | 0.112 | ||
| 03/09/2024 | 0.122 | 1,802.500 | 520,000 | 5,185,000 | 12.960 | 270,000 | 0.116 | 250,000 | 0.116 |
| 02/09/2024 | 0.122 | 1,800.500 | 287,500 | 5,205,000 | 13.010 | 77,500 | 0.121 | 210,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |