24266 中证中银六五购Ａ (认购证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.037 | 27.480 | 0 | 3,795,000 | 5.421 | ||||
| 11/05/2026 | 0.037 | 27.700 | 0 | 3,795,000 | 5.421 | ||||
| 08/05/2026 | 0.037 | 27.120 | 0 | 3,795,000 | 5.421 | ||||
| 07/05/2026 | 0.037 | 27.700 | 0 | 3,795,000 | 5.421 | ||||
| 06/05/2026 | 0.039 | 27.920 | 0 | 3,795,000 | 5.421 | ||||
| 05/05/2026 | 0.039 | 27.600 | 0 | 3,795,000 | 5.421 | ||||
| 04/05/2026 | 0.039 | 27.800 | 0 | 3,795,000 | 5.421 | ||||
| 30/04/2026 | 0.039 | 27.660 | 0 | 3,795,000 | 5.421 | ||||
| 29/04/2026 | 0.039 | 28.260 | 0 | 3,795,000 | 5.421 | ||||
| 28/04/2026 | 0.039 | 27.860 | 0 | 3,795,000 | 5.421 | ||||
| 27/04/2026 | 0.039 | 27.100 | 0 | 3,795,000 | 5.421 | ||||
| 24/04/2026 | 0.040 | 26.620 | 0 | 3,795,000 | 5.421 | ||||
| 23/04/2026 | 0.040 | 26.860 | 0 | 3,795,000 | 5.421 | ||||
| 22/04/2026 | 0.040 | 27.400 | 5,000 | 3,795,000 | 5.421 | ||||
| 21/04/2026 | 0.027 | 26.920 | 0 | 3,795,000 | 5.421 | ||||
| 20/04/2026 | 0.027 | 27.120 | 0 | 3,795,000 | 5.421 | ||||
| 17/04/2026 | 0.027 | 26.900 | 0 | 3,795,000 | 5.421 | ||||
| 16/04/2026 | 0.027 | 27.240 | 5,000 | 3,795,000 | 5.421 | ||||
| 15/04/2026 | 0.021 | 26.880 | 0 | 3,795,000 | 5.421 | ||||
| 14/04/2026 | 0.019 | 26.840 | 0 | 3,795,000 | 5.421 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |