24266 港铁摩通五四购Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.128 | 27.250 | 210,000 | 2,140,000 | 5.350 | 210,000 | 0.129 | ||
| 14/11/2024 | 0.132 | 27.400 | 400,000 | 2,350,000 | 5.875 | 200,000 | 0.131 | 200,000 | 0.129 |
| 13/11/2024 | 0.153 | 27.850 | 200,000 | 2,350,000 | 5.875 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/11/2024 | 0.161 | 28.050 | 0 | 2,350,000 | 5.875 | ||||
| 11/11/2024 | 0.166 | 28.200 | 920,000 | 2,350,000 | 5.875 | 920,000 | 0.166 | ||
| 08/11/2024 | 0.173 | 28.200 | 0 | 1,430,000 | 3.575 | ||||
| 07/11/2024 | 0.181 | 28.450 | 375,000 | 1,430,000 | 3.575 | 275,000 | 0.174 | 100,000 | 0.177 |
| 06/11/2024 | 0.181 | 28.450 | 200,000 | 1,605,000 | 4.012 | 100,000 | 0.181 | 100,000 | 0.183 |
| 05/11/2024 | 0.196 | 28.850 | 0 | 1,605,000 | 4.012 | ||||
| 04/11/2024 | 0.187 | 28.600 | 0 | 1,605,000 | 4.012 | ||||
| 01/11/2024 | 0.187 | 28.350 | 0 | 1,605,000 | 4.012 | ||||
| 31/10/2024 | 0.189 | 28.300 | 0 | 1,605,000 | 4.012 | ||||
| 30/10/2024 | 0.194 | 28.400 | 0 | 1,605,000 | 4.012 | ||||
| 29/10/2024 | 0.208 | 28.700 | 0 | 1,605,000 | 4.012 | ||||
| 28/10/2024 | 0.205 | 28.650 | 0 | 1,605,000 | 4.012 | ||||
| 25/10/2024 | 0.194 | 28.500 | 200,000 | 1,605,000 | 4.012 | 100,000 | 0.192 | 100,000 | 0.195 |
| 24/10/2024 | 0.196 | 28.500 | 120,000 | 1,605,000 | 4.012 | 60,000 | 0.196 | 60,000 | 0.192 |
| 23/10/2024 | 0.206 | 28.850 | 375,000 | 1,605,000 | 4.012 | 180,000 | 0.210 | 195,000 | 0.212 |
| 22/10/2024 | 0.212 | 28.800 | 120,000 | 1,590,000 | 3.975 | 60,000 | 0.222 | 60,000 | 0.228 |
| 21/10/2024 | 0.221 | 28.950 | 0 | 1,590,000 | 3.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |