24269 江铜摩通四乙购Ａ (认购证)
按盘价 
0.092 +0.022 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.070 | 15.520 | 1,040,000 | 3,500,000 | 7.000 | 615,000 | 0.064 | 150,000 | 0.068 |
| 02/10/2024 | 0.055 | 15.900 | 5,235,000 | 3,965,000 | 7.930 | 3,145,000 | 0.046 | 990,000 | 0.056 |
| 30/09/2024 | 0.048 | 15.820 | 5,575,000 | 6,120,000 | 12.240 | 825,000 | 0.037 | 4,700,000 | 0.045 |
| 27/09/2024 | 0.028 | 15.380 | 810,000 | 2,245,000 | 4.490 | 25,000 | 0.028 | 635,000 | 0.032 |
| 26/09/2024 | 0.020 | 14.760 | 200,000 | 1,635,000 | 3.270 | 170,000 | 0.017 | ||
| 25/09/2024 | 0.013 | 13.920 | 920,000 | 1,805,000 | 3.610 | 250,000 | 0.016 | 420,000 | 0.016 |
| 24/09/2024 | 0.012 | 13.940 | 100,000 | 1,635,000 | 3.270 | 100,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 13.080 | 30,000 | 1,535,000 | 3.070 | ||||
| 20/09/2024 | 0.010 | 13.100 | 0 | 1,535,000 | 3.070 | ||||
| 19/09/2024 | 0.010 | 12.820 | 0 | 1,535,000 | 3.070 | ||||
| 17/09/2024 | 0.010 | 12.460 | 0 | 1,535,000 | 3.070 | ||||
| 16/09/2024 | 0.010 | 12.400 | 0 | 1,535,000 | 3.070 | ||||
| 13/09/2024 | 0.010 | 12.280 | 0 | 1,535,000 | 3.070 | ||||
| 12/09/2024 | 0.010 | 12.180 | 0 | 1,535,000 | 3.070 | ||||
| 11/09/2024 | 0.010 | 11.880 | 0 | 1,535,000 | 3.070 | ||||
| 10/09/2024 | 0.010 | 11.860 | 0 | 1,535,000 | 3.070 | ||||
| 09/09/2024 | 0.010 | 11.920 | 0 | 1,535,000 | 3.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 12.360 | 0 | 1,535,000 | 3.070 | ||||
| 04/09/2024 | 0.010 | 12.460 | 0 | 1,535,000 | 3.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |