24293 洛钼华泰六八购Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.034 | 20.140 | 3,969,000 | 1,488,000 | 3.100 | 1,914,000 | 0.039 | 2,028,000 | 0.038 |
| 11/05/2026 | 0.032 | 19.750 | 5,172,000 | 1,374,000 | 2.863 | 2,406,000 | 0.034 | 2,766,000 | 0.034 |
| 08/05/2026 | 0.036 | 20.160 | 2,079,000 | 1,014,000 | 2.113 | 1,002,000 | 0.030 | 1,077,000 | 0.030 |
| 07/05/2026 | 0.032 | 19.670 | 1,986,000 | 939,000 | 1.956 | 1,014,000 | 0.030 | 972,000 | 0.030 |
| 06/05/2026 | 0.023 | 19.170 | 0 | 981,000 | 2.044 | ||||
| 05/05/2026 | 0.016 | 18.240 | 0 | 981,000 | 2.044 | ||||
| 04/05/2026 | 0.016 | 17.950 | 0 | 981,000 | 2.044 | ||||
| 30/04/2026 | 0.016 | 17.600 | 0 | 981,000 | 2.044 | ||||
| 29/04/2026 | 0.019 | 18.270 | 300,000 | 981,000 | 2.044 | 150,000 | 0.017 | 150,000 | 0.017 |
| 28/04/2026 | 0.016 | 17.660 | 63,000 | 981,000 | 2.044 | 63,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 18.250 | 9,000 | 918,000 | 1.912 | 9,000 | 0.015 | ||
| 24/04/2026 | 0.023 | 18.820 | 609,000 | 927,000 | 1.931 | 300,000 | 0.022 | 309,000 | 0.022 |
| 23/04/2026 | 0.023 | 18.760 | 1,626,000 | 918,000 | 1.912 | 1,326,000 | 0.025 | 300,000 | 0.027 |
| 22/04/2026 | 0.030 | 19.310 | 5,346,000 | 1,944,000 | 4.050 | 2,250,000 | 0.030 | 3,096,000 | 0.031 |
| 21/04/2026 | 0.032 | 19.340 | 4,200,000 | 1,098,000 | 2.288 | 2,250,000 | 0.033 | 1,950,000 | 0.033 |
| 20/04/2026 | 0.034 | 19.440 | 3,384,000 | 1,398,000 | 2.912 | 1,884,000 | 0.032 | 1,500,000 | 0.031 |
| 17/04/2026 | 0.028 | 19.330 | 5,100,000 | 1,782,000 | 3.712 | 2,250,000 | 0.034 | 2,850,000 | 0.034 |
| 16/04/2026 | 0.033 | 19.610 | 5,310,000 | 1,182,000 | 2.462 | 2,910,000 | 0.032 | 2,400,000 | 0.031 |
| 15/04/2026 | 0.032 | 19.320 | 5,523,000 | 1,692,000 | 3.525 | 2,814,000 | 0.034 | 2,709,000 | 0.035 |
| 14/04/2026 | 0.029 | 18.960 | 1,068,000 | 1,797,000 | 3.744 | 582,000 | 0.028 | 486,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |