24296 比迪国君四乙购Ａ (认购证)
按盘价 
0.106 -0.022 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.128 | 259.600 | 870,000 | 22,485,000 | 32.121 | ||||
| 22/11/2024 | 0.121 | 258.600 | 175,000 | 22,485,000 | 32.121 | ||||
| 21/11/2024 | 0.178 | 264.800 | 2,760,000 | 22,485,000 | 32.121 | ||||
| 20/11/2024 | 0.183 | 265.400 | 6,875,000 | 22,485,000 | 32.121 | 500,000 | 0.194 | ||
| 19/11/2024 | 0.205 | 268.600 | 12,265,000 | 22,985,000 | 32.836 | 495,000 | 0.205 | ||
| 18/11/2024 | 0.211 | 267.200 | 2,080,000 | 23,480,000 | 33.543 | ||||
| 15/11/2024 | 0.195 | 264.000 | 130,000 | 23,480,000 | 33.543 | ||||
| 14/11/2024 | 0.207 | 265.800 | 505,000 | 23,480,000 | 33.543 | 500,000 | 0.240 | ||
| 13/11/2024 | 0.275 | 275.000 | 5,000 | 23,980,000 | 34.257 | ||||
| 12/11/2024 | 0.280 | 274.000 | 120,000 | 23,980,000 | 34.257 | ||||
| 11/11/2024 | 0.290 | 276.800 | 15,000 | 23,980,000 | 34.257 | ||||
| 08/11/2024 | 0.340 | 278.800 | 10,000 | 23,980,000 | 34.257 | ||||
| 07/11/2024 | 0.340 | 280.400 | 5,000 | 23,980,000 | 34.257 | ||||
| 06/11/2024 | 0.385 | 283.000 | 0 | 23,980,000 | 34.257 | ||||
| 05/11/2024 | 0.465 | 294.200 | 10,000 | 23,980,000 | 34.257 | ||||
| 04/11/2024 | 0.400 | 287.400 | 0 | 23,980,000 | 34.257 | ||||
| 01/11/2024 | 0.340 | 277.600 | 0 | 23,980,000 | 34.257 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 23,980,000 | 34.257 | ||||
| 30/10/2024 | 0.495 | 295.000 | 0 | 23,980,000 | 34.257 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 23,980,000 | 34.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |