24307 华虹摩通六乙沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 116.200 | 870,000 | 2,780,000 | 3.971 | 740,000 | 0.063 | 130,000 | 0.061 |
| 28/01/2026 | 0.061 | 122.700 | 21,500,000 | 3,390,000 | 4.843 | 10,220,000 | 0.065 | 11,250,000 | 0.065 |
| 27/01/2026 | 0.067 | 114.200 | 105,280,000 | 2,360,000 | 3.371 | 47,950,000 | 0.069 | 48,650,000 | 0.069 |
| 26/01/2026 | 0.071 | 111.200 | 66,260,000 | 1,660,000 | 2.371 | 33,100,000 | 0.072 | 33,120,000 | 0.072 |
| 23/01/2026 | 0.073 | 109.800 | 560,000 | 1,640,000 | 2.343 | 560,000 | 0.078 | ||
| 22/01/2026 | 0.075 | 109.200 | 32,260,000 | 2,200,000 | 3.143 | 16,430,000 | 0.076 | 15,830,000 | 0.076 |
| 21/01/2026 | 0.079 | 105.800 | 43,350,000 | 2,800,000 | 4.000 | 20,660,000 | 0.082 | 22,260,000 | 0.082 |
| 20/01/2026 | 0.090 | 100.600 | 310,000 | 1,200,000 | 1.714 | 310,000 | 0.089 | ||
| 19/01/2026 | 0.088 | 102.600 | 1,310,000 | 1,510,000 | 2.157 | 1,000,000 | 0.088 | 310,000 | 0.085 |
| 16/01/2026 | 0.084 | 106.800 | 90,220,000 | 2,200,000 | 3.143 | 39,010,000 | 0.087 | 41,210,000 | 0.087 |
| 15/01/2026 | 99.450 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 93.550 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 89.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |