24317 招金法兴五二购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 13.180 | 100,000 | ||||||
| 04/11/2024 | 0.061 | 13.240 | 310,000 | 8,030,000 | 8.030 | 160,000 | 0.058 | 150,000 | 0.061 |
| 01/11/2024 | 0.067 | 13.420 | 890,000 | 8,040,000 | 8.040 | 740,000 | 0.070 | 150,000 | 0.069 |
| 31/10/2024 | 0.081 | 13.700 | 1,890,000 | 8,630,000 | 8.630 | 790,000 | 0.083 | 1,100,000 | 0.081 |
| 30/10/2024 | 0.088 | 13.960 | 25,000 | 8,320,000 | 8.320 | 20,000 | 0.093 | ||
| 29/10/2024 | 0.083 | 13.820 | 945,000 | 8,340,000 | 8.340 | 585,000 | 0.082 | 360,000 | 0.083 |
| 28/10/2024 | 0.079 | 13.620 | 1,930,000 | 8,565,000 | 8.565 | 680,000 | 0.078 | 1,250,000 | 0.079 |
| 25/10/2024 | 0.091 | 14.020 | 330,000 | 7,995,000 | 7.995 | 225,000 | 0.091 | 5,000 | 0.093 |
| 24/10/2024 | 0.097 | 14.240 | 1,445,000 | 8,215,000 | 8.215 | 820,000 | 0.095 | 560,000 | 0.094 |
| 23/10/2024 | 0.111 | 14.580 | 1,835,000 | 8,475,000 | 8.475 | 1,200,000 | 0.108 | 265,000 | 0.109 |
| 22/10/2024 | 0.095 | 14.100 | 1,710,000 | 9,410,000 | 9.410 | 580,000 | 0.094 | 930,000 | 0.092 |
| 21/10/2024 | 0.099 | 14.260 | 1,085,000 | 9,060,000 | 9.060 | 530,000 | 0.108 | 550,000 | 0.106 |
| 18/10/2024 | 0.096 | 14.100 | 3,875,000 | 9,040,000 | 9.040 | 3,775,000 | 0.095 | ||
| 17/10/2024 | 0.079 | 13.560 | 200,000 | 5,265,000 | 5.265 | 200,000 | 0.082 | ||
| 16/10/2024 | 0.076 | 13.520 | 300,000 | 5,465,000 | 5.465 | 300,000 | 0.073 | ||
| 15/10/2024 | 0.063 | 12.880 | 0 | 5,765,000 | 5.765 | ||||
| 14/10/2024 | 0.079 | 13.480 | 455,000 | 5,765,000 | 5.765 | 355,000 | 0.082 | 100,000 | 0.081 |
| 10/10/2024 | 0.068 | 13.100 | 770,000 | 6,020,000 | 6.020 | 770,000 | 0.066 | ||
| 09/10/2024 | 0.066 | 13.220 | 80,000 | 5,250,000 | 5.250 | 80,000 | 0.075 | ||
| 08/10/2024 | 0.075 | 13.600 | 60,000 | 5,330,000 | 5.330 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |