24338 快手华泰六六购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/202652.6000
11/05/202651.60008,460,0009.400100,0000.010
08/05/202652.95008,360,0009.289475,0000.010
07/05/202648.40007,885,0008.761
06/05/202645.00007,885,0008.761
05/05/202644.18007,885,0008.761
04/05/202644.46007,885,0008.761
30/04/202642.90007,885,0008.761
29/04/202643.52007,885,0008.761
28/04/202642.28007,885,0008.761
27/04/202643.64007,885,0008.761
24/04/202643.70007,885,0008.761
23/04/202644.14007,885,0008.761
22/04/202645.34007,885,0008.761
21/04/202646.38007,885,0008.761
20/04/202646.98007,885,0008.761
17/04/202646.46007,885,0008.761
16/04/202647.06007,885,0008.761
15/04/202645.66007,885,0008.761
14/04/202644.64007,885,0008.761
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/05/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。