24340 阿里华泰六九购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.275 | 164.800 | 260,000 | 100,000 | 0.100 | 260,000 | 0.279 | ||
| 21/01/2026 | 0.265 | 163.200 | 3,005,000 | 360,000 | 0.360 | 1,205,000 | 0.251 | 1,345,000 | 0.251 |
| 20/01/2026 | 0.243 | 159.700 | 3,965,000 | 220,000 | 0.220 | 1,915,000 | 0.247 | 1,830,000 | 0.249 |
| 19/01/2026 | 0.250 | 160.400 | 945,000 | 305,000 | 0.305 | 395,000 | 0.258 | 435,000 | 0.268 |
| 16/01/2026 | 0.295 | 166.200 | 710,000 | 265,000 | 0.265 | 420,000 | 0.313 | 260,000 | 0.307 |
| 15/01/2026 | 0.300 | 164.600 | 4,205,000 | 425,000 | 0.425 | 1,880,000 | 0.317 | 2,290,000 | 0.317 |
| 14/01/2026 | 0.325 | 169.000 | 4,990,000 | 15,000 | 0.015 | 2,555,000 | 0.312 | 2,420,000 | 0.316 |
| 13/01/2026 | 0.250 | 159.900 | 2,300,000 | 150,000 | 0.150 | 1,075,000 | 0.250 | 1,225,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |