24341 港交华泰六九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.014 | 384.000 | 0 | 860,000 | 0.860 | ||||
| 08/06/2026 | 0.015 | 386.800 | 0 | 860,000 | 0.860 | ||||
| 05/06/2026 | 0.016 | 396.400 | 0 | 860,000 | 0.860 | ||||
| 04/06/2026 | 0.017 | 400.800 | 170,000 | 860,000 | 0.860 | 170,000 | 0.017 | ||
| 03/06/2026 | 0.020 | 409.400 | 0 | 690,000 | 0.690 | ||||
| 02/06/2026 | 0.020 | 410.400 | 0 | 690,000 | 0.690 | ||||
| 01/06/2026 | 0.016 | 400.200 | 0 | 690,000 | 0.690 | ||||
| 29/05/2026 | 0.016 | 399.800 | 0 | 690,000 | 0.690 | ||||
| 28/05/2026 | 0.016 | 396.200 | 0 | 690,000 | 0.690 | ||||
| 27/05/2026 | 0.017 | 402.200 | 0 | 690,000 | 0.690 | ||||
| 26/05/2026 | 0.019 | 405.600 | 0 | 690,000 | 0.690 | ||||
| 22/05/2026 | 0.019 | 409.200 | 0 | 690,000 | 0.690 | ||||
| 21/05/2026 | 0.019 | 407.400 | 1,080,000 | 690,000 | 0.690 | 1,080,000 | 0.020 | ||
| 20/05/2026 | 0.016 | 411.200 | 550,000 | 1,770,000 | 1.770 | 550,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 410.000 | 1,810,000 | 2,320,000 | 2.320 | 1,000,000 | 0.017 | 760,000 | 0.018 |
| 18/05/2026 | 0.021 | 410.000 | 1,280,000 | 2,560,000 | 2.560 | 420,000 | 0.023 | 860,000 | 0.023 |
| 15/05/2026 | 0.028 | 416.400 | 2,880,000 | 2,120,000 | 2.120 | 1,020,000 | 0.032 | 1,730,000 | 0.033 |
| 14/05/2026 | 0.039 | 423.600 | 4,080,000 | 1,410,000 | 1.410 | 2,030,000 | 0.045 | 2,050,000 | 0.044 |
| 13/05/2026 | 0.039 | 423.800 | 520,000 | 1,390,000 | 1.390 | 360,000 | 0.039 | 160,000 | 0.039 |
| 12/05/2026 | 0.040 | 423.800 | 2,240,000 | 1,590,000 | 1.590 | 1,110,000 | 0.044 | 1,130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |