24344 小米华泰六六沽Ｂ (认沽证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.085 | 31.460 | 1,738,000 | 636,000 | 0.949 | 821,000 | 0.083 | 917,000 | 0.081 |
| 11/05/2026 | 0.087 | 31.700 | 3,924,000 | 540,000 | 0.806 | 2,011,000 | 0.096 | 1,593,000 | 0.094 |
| 08/05/2026 | 0.092 | 31.680 | 2,518,000 | 958,000 | 1.430 | 705,000 | 0.103 | 1,233,000 | 0.100 |
| 07/05/2026 | 0.111 | 31.120 | 1,783,000 | 430,000 | 0.642 | 957,000 | 0.117 | 626,000 | 0.113 |
| 06/05/2026 | 0.129 | 30.820 | 7,989,000 | 761,000 | 1.136 | 3,572,000 | 0.130 | 3,615,000 | 0.127 |
| 05/05/2026 | 0.151 | 30.460 | 7,235,000 | 718,000 | 1.072 | 2,938,000 | 0.167 | 2,765,000 | 0.170 |
| 04/05/2026 | 0.131 | 30.980 | 14,182,000 | 891,000 | 1.330 | 5,659,000 | 0.118 | 6,500,000 | 0.121 |
| 30/04/2026 | 0.217 | 29.020 | 9,696,000 | 50,000 | 0.075 | 4,619,000 | 0.212 | 3,679,000 | 0.210 |
| 29/04/2026 | 0.154 | 30.140 | 6,906,000 | 990,000 | 1.478 | 2,883,000 | 0.166 | 3,285,000 | 0.164 |
| 28/04/2026 | 0.173 | 29.920 | 7,240,000 | 588,000 | 0.878 | 3,121,000 | 0.149 | 2,886,000 | 0.153 |
| 27/04/2026 | 0.128 | 31.100 | 4,388,000 | 823,000 | 1.228 | 1,943,000 | 0.134 | 2,266,000 | 0.133 |
| 24/04/2026 | 0.137 | 31.200 | 808,000 | 500,000 | 0.746 | 390,000 | 0.144 | 368,000 | 0.143 |
| 23/04/2026 | 0.138 | 31.180 | 1,686,000 | 522,000 | 0.779 | 832,000 | 0.139 | 850,000 | 0.137 |
| 22/04/2026 | 0.115 | 31.800 | 1,772,000 | 504,000 | 0.752 | 852,000 | 0.121 | 838,000 | 0.122 |
| 21/04/2026 | 0.110 | 32.400 | 1,394,000 | 518,000 | 0.773 | 688,000 | 0.116 | 656,000 | 0.110 |
| 20/04/2026 | 0.113 | 32.320 | 1,530,000 | 550,000 | 0.821 | 490,000 | 0.110 | 1,040,000 | 0.115 |
| 17/04/2026 | 0.129 | 32.000 | 1,389,000 | 0 | 0.000 | 677,000 | 0.137 | 677,000 | 0.133 |
| 16/04/2026 | 0.132 | 32.060 | 790,000 | 0 | 0.000 | 416,000 | 0.155 | 366,000 | 0.155 |
| 15/04/2026 | 0.167 | 30.900 | 954,000 | 50,000 | 0.075 | 439,000 | 0.170 | 439,000 | 0.170 |
| 14/04/2026 | 0.184 | 30.880 | 813,000 | 50,000 | 0.075 | 337,000 | 0.193 | 387,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |