24350 荣昌摩利六八购Ａ (认购证)
按盘价 
0.163 -0.016 (-8.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.179 | 98.850 | 5,000 | 6,765,000 | 16.912 | 5,000 | 0.203 | ||
| 27/03/2026 | 0.151 | 94.150 | 4,325,000 | 6,770,000 | 16.925 | 70,000 | 0.150 | 4,255,000 | 0.133 |
| 26/03/2026 | 0.136 | 88.600 | 20,000 | 2,585,000 | 6.462 | 20,000 | 0.156 | ||
| 25/03/2026 | 0.147 | 91.650 | 0 | 2,605,000 | 6.512 | ||||
| 24/03/2026 | 0.147 | 91.150 | 0 | 2,605,000 | 6.512 | ||||
| 23/03/2026 | 0.130 | 87.350 | 205,000 | 2,605,000 | 6.512 | 5,000 | 0.128 | 200,000 | 0.136 |
| 20/03/2026 | 0.158 | 93.200 | 200,000 | 2,410,000 | 6.025 | 200,000 | 0.168 | ||
| 19/03/2026 | 0.173 | 95.300 | 70,000 | 2,210,000 | 5.525 | 70,000 | 0.186 | ||
| 18/03/2026 | 0.184 | 98.000 | 50,000 | 2,280,000 | 5.700 | 50,000 | 0.183 | ||
| 17/03/2026 | 0.156 | 91.250 | 645,000 | 2,330,000 | 5.825 | 490,000 | 0.161 | 155,000 | 0.164 |
| 16/03/2026 | 0.153 | 90.600 | 625,000 | 2,665,000 | 6.663 | 625,000 | 0.142 | ||
| 13/03/2026 | 0.147 | 88.800 | 295,000 | 2,040,000 | 5.100 | 185,000 | 0.149 | 110,000 | 0.130 |
| 12/03/2026 | 0.135 | 86.200 | 270,000 | 2,115,000 | 5.288 | 100,000 | 0.138 | 170,000 | 0.136 |
| 11/03/2026 | 0.155 | 90.500 | 30,000 | 2,045,000 | 5.112 | 30,000 | 0.149 | ||
| 10/03/2026 | 0.152 | 89.500 | 1,260,000 | 2,015,000 | 5.038 | 630,000 | 0.152 | 560,000 | 0.152 |
| 09/03/2026 | 0.133 | 85.350 | 725,000 | 2,085,000 | 5.212 | 250,000 | 0.119 | 475,000 | 0.120 |
| 06/03/2026 | 0.133 | 85.300 | 0 | 1,860,000 | 4.650 | ||||
| 05/03/2026 | 0.099 | 76.900 | 200,000 | 1,860,000 | 4.650 | 100,000 | 0.087 | 100,000 | 0.088 |
| 04/03/2026 | 0.084 | 71.850 | 0 | 1,860,000 | 4.650 | ||||
| 03/03/2026 | 0.091 | 73.300 | 0 | 1,860,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |