24353 友邦瑞银四十购Ｃ (认购证)
按盘价 
0.550 +0.165 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 69.650 | 834,000 | ||||||
| 27/09/2024 | 0.385 | 68.350 | 3,232,000 | 1,224,000 | 1.220 | 2,046,000 | 0.394 | ||
| 26/09/2024 | 0.129 | 63.600 | 6,488,000 | 3,270,000 | 3.270 | 2,864,000 | 0.074 | 2,422,000 | 0.077 |
| 25/09/2024 | 0.047 | 60.650 | 4,162,000 | 3,712,000 | 3.710 | 1,096,000 | 0.059 | 2,226,000 | 0.064 |
| 24/09/2024 | 0.031 | 59.650 | 1,280,000 | 2,582,000 | 2.580 | 400,000 | 0.029 | 880,000 | 0.035 |
| 23/09/2024 | 0.020 | 58.100 | 300,000 | 2,102,000 | 2.100 | 300,000 | 0.025 | ||
| 20/09/2024 | 0.022 | 58.250 | 1,380,000 | 2,402,000 | 2.400 | 700,000 | 0.022 | 680,000 | 0.023 |
| 19/09/2024 | 0.013 | 56.450 | 10,000 | 2,422,000 | 2.420 | 10,000 | 0.013 | ||
| 17/09/2024 | 0.014 | 55.000 | 0 | 2,412,000 | 2.410 | ||||
| 16/09/2024 | 0.014 | 54.750 | 0 | 2,412,000 | 2.410 | ||||
| 13/09/2024 | 0.014 | 54.850 | 0 | 2,412,000 | 2.410 | ||||
| 12/09/2024 | 0.014 | 55.150 | 0 | 2,412,000 | 2.410 | ||||
| 11/09/2024 | 0.014 | 53.200 | 0 | 2,412,000 | 2.410 | ||||
| 10/09/2024 | 0.014 | 53.500 | 0 | 2,412,000 | 2.410 | ||||
| 09/09/2024 | 0.014 | 54.000 | 0 | 2,412,000 | 2.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 54.555 | 0 | 2,412,000 | 2.410 | ||||
| 04/09/2024 | 0.013 | 53.805 | 0 | 2,412,000 | 2.410 | ||||
| 03/09/2024 | 0.017 | 54.305 | 0 | 2,412,000 | 2.410 | ||||
| 02/09/2024 | 0.020 | 54.655 | 0 | 2,412,000 | 2.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |